VAN LEER OBALY, GREIF CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 393.00 | 0.00% | 0 | 0 | +16.89% | 0 | ||||||||
20.12.1996 | 393.00 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
13.10.1995 | 254.00 | +4.95% | 0 | 0 | +12.00% | 0 | 0 | |||||||
30.9.1999 | 919.60 | +10.86% | 0 | 0 | ||||||||||
17.10.2001 | 1 651.10 | +10.00% | 0 | 0 | ||||||||||
24.9.2001 | 1 354.10 | +10.00% | 0 | 0 | ||||||||||
8.6.2001 | 1 094.50 | +10.00% | 0 | 0 | ||||||||||
21.5.2001 | 1 177.00 | +10.00% | 0 | 0 | ||||||||||
27.4.2001 | 1 112.10 | +10.00% | 0 | 0 | ||||||||||
3.4.2001 | 920.70 | +10.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.11.1997 | +10.00% | 0 | ||||||||||||
19.11.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.11.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
8.8.1996 | 250.00 | -7.40% | 3 500 | 14 | 363.00 | +10.00% | 35 937 | 99 | ||||||
3.6.1996 | 308.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 280.00 | 0.00% | 0 | 0 | 287.00 | +10.00% | 861 | 3 | ||||||
24.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 300.00 | 0.00% | 6 600 | 22 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 186.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
14.12.1995 | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 188.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 138.60 | +5.00% | 2 218 | 16 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 132.00 | +499.00% | 924 | 7 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.12.2001 | 1 540.50 | +9.99% | 12 324 | 8 | ||||||||||
27.12.2001 | 1 556.30 | +9.99% | 22 818 | 16 | ||||||||||
29.6.2001 | 1 216.10 | +9.99% | 0 | 0 | ||||||||||
5.6.2001 | 1 092.80 | +9.99% | 0 | 0 | ||||||||||
15.5.2001 | 990.70 | +9.99% | 0 | 0 | ||||||||||
6.4.2001 | 1 190.10 | +9.99% | 1 190 | 1 | ||||||||||
4.4.2001 | 1 012.70 | +9.99% | 0 | 0 | ||||||||||
1.12.2000 | 990.50 | +9.99% | 0 | 0 | ||||||||||
27.6.2001 | 1 214.40 | +9.97% | 10 930 | 9 | ||||||||||
20.5.1997 | 504.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
10.12.1997 | +9.94% | 0 | ||||||||||||
8.11.1996 | 270.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 244 | 1 | ||||||
20.11.1996 | 297.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
14.11.1996 | 297.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
7.11.1996 | 270.00 | 0.00% | 0 | 0 | 222.00 | +9.83% | 1 554 | 7 | ||||||
18.11.1996 | 297.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
28.3.2001 | 1 130.00 | +9.70% | 14 406 | 14 | ||||||||||
20.3.1997 | 437.00 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
24.5.1996 | 280.00 | 0.00% | 0 | 0 | 261.00 | +9.00% | 1 827 | 7 | ||||||
29.2.1996 | 235.00 | 0.00% | 1 645 | 7 | 245.00 | +9.00% | 1 715 | 7 | ||||||
31.10.1995 | 315.00 | 0.00% | 0 | 0 | 256.00 | +9.00% | 768 | 3 | ||||||
26.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.12.2001 | 1 414.90 | +8.83% | 9 904 | 7 | ||||||||||
30.7.2001 | 1 300.00 | +8.32% | 0 | 0 | ||||||||||
11.11.1996 | 297.00 | +10.00% | 0 | 0 | 264.00 | +8.19% | 264 | 1 | ||||||
21.11.1996 | 326.00 | +9.76% | 0 | 0 | 459.40 | +8.08% | 15 545 | 34 | ||||||
16.5.2001 | 1 070.00 | +8.00% | 0 | 0 | ||||||||||
4.9.1996 | 305.00 | 0.00% | 0 | 0 | 340.00 | +8.00% | 2 380 | 7 | ||||||
4.3.1996 | 235.00 | 0.00% | 3 525 | 15 | 240.00 | +8.00% | 1 680 | 7 | ||||||
|