VAN LEER OBALY, GREIF CR, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	206.00	+4.87%	0	0		+3.00%	0	0
5.10.1995	196.43	+4.99%	0	0		0.00%	0	0
4.10.1995	187.08	+4.99%	0	0		0.00%	0	0
3.10.1995	178.18	+4.99%	0	0		0.00%	0	0
2.10.1995	169.70	0.00%	0	0		0.00%	0	0
29.9.1995	169.70	+4.99%	0	0		0.00%	0	0
15.8.1994	540.00	-1 000.00%	0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
22.8.1994			0	0
18.8.1994	577.00	+990.00%	0	0
30.8.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
19.10.1994			0	0
23.11.1994	366.00	+487.00%	0	0
22.11.1994	349.00	+480.00%	0	0
25.11.1994	403.00	+494.00%	0	0
13.12.1994	312.00	-487.00%	0	0
12.12.1994	328.00	-492.00%	0	0
9.12.1994	345.00	-495.00%	0	0
8.12.1994	363.00	-497.00%	0	0
7.12.1994	382.00	-497.00%	0	0
6.12.1994	402.00	-496.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
18.11.1994	350.00	-489.00%	0	0
17.11.1994	368.00	-490.00%	0	0
16.11.1994	387.00	-491.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	407.00	-490.00%	0	0
10.11.1994	428.00	-488.00%	0	0
9.11.1994	450.00	-486.00%	0	0
8.11.1994	473.00	-482.00%	0	0
7.11.1994	497.00	-497.00%	0	0
4.11.1994	523.00	-490.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
9.5.1995	131.75	-499.00%	0	0		0.00%	0	0
5.5.1995	138.68	-499.00%	0	0		0.00%	0	0
4.5.1995	145.97	-499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	153.65	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		+9.00%	0	0
25.4.1995			0	0	98.00	0.00%	98	1
24.4.1995	161.73	-499.00%	0	0		-9.00%	0	0
21.4.1995	170.24	-500.00%	0	0		-9.00%	0	0
20.4.1995	179.20	-499.00%	0	0		-10.00%	0	0
19.4.1995	188.63	-499.00%	0	0		-10.00%	0	0
18.4.1995	198.55	-500.00%	0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995	209.00	-456.00%	0	0		0.00%	0	0
12.4.1995	219.00	-478.00%	0	0		0.00%	0	0
11.4.1995	230.00	-495.00%	0	0		0.00%	0	0
10.4.1995	242.00	-472.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	254.00	-486.00%	0	0		0.00%	0	0
30.3.1995	267.00	-498.00%	0	0		0.00%	0	0
29.3.1995			0	0		+5.00%	0	0
28.3.1995	281.00	-474.00%	0	0		+7.00%	0	0
24.1.1995			0	0		-2.00%	0	0
23.1.1995			0	0		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
9.1.1995	283.00	-471.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	282.00	-472.00%	0	0
15.3.1995	296.00	-482.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	311.00	+471.00%	0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0	186.00	-10.00%	1 302	7
7.2.1995			0	0		-10.00%	0	0
6.2.1995			0	0		-10.00%	0	0
3.2.1995			0	0		-10.00%	0	0
2.2.1995			0	0		-3.00%	0	0
1.2.1995			0	0		+4.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
23.5.1994	781.00	+1 000.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
3.5.1994	765.00	-1 000.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
27.6.1994	697.00	-994.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994	774.00	-989.00%	0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
21.7.1994			0	0
19.7.1994	624.00	-995.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	693.00	+1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
5.4.1994	807.00	-993.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
15.3.1994	995.00	-995.00%	0	0
14.3.1994	1 105.00	+995.00%	0	0
10.3.1994	1 005.00	+995.00%	0	0
8.3.1994	914.00	-995.00%	0	0
3.3.1994	1 015.00	+972.00%	0	0
1.3.1994	925.00	+998.00%	0	0
24.2.1994	841.00	+993.00%	0	0
10.2.1994	825.00	+1 000.00%	0	0
24.3.1994	1 180.00	-992.00%	0	0
21.3.1994	1 195.00	+963.00%	0	0
1.2.1994	790.00	-992.00%	0	0
11.1.1994	660.00	+1 000.00%	0	0
6.1.1994			0	0
16.12.1993			0	0
9.12.1993	500.00	-5 000.00%	0	0
7.12.1993	1 000.00	-5 000.00%	0	0
2.12.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›