VAN LEER OBALY, GREIF CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	162.02	+4.99%	0	0		0.00%	0	0
25.9.1995	154.31	+4.99%	0	0		+5.00%	0	0
22.9.1995	146.97	+4.99%	882	6	165.00	+1.00%	4 125	25
11.9.1995	109.71	+4.99%	2 523	23		0.00%	0	0
29.9.1995	169.70	+4.99%	0	0		0.00%	0	0
20.9.1995	139.98	+4.99%	0	0
19.9.1995	133.32	+4.99%	0	0		0.00%	0	0
18.9.1995	126.98	+4.99%	0	0		0.00%	0	0
15.9.1995	120.94	+4.99%	0	0		0.00%	0	0
14.9.1995	115.19	+4.99%	806	7		+3.00%	0	0
9.6.1995	138.25	+4.99%	7 742	56		+1.00%	0	0
25.8.1995	115.76	+4.99%	0	0		0.00%	0	0
24.8.1995	110.25	+5.00%	0	0		0.00%	0	0
1.6.1995	138.60	+5.00%	2 218	16		+10.00%	0	0
11.10.1995	231.00	+5.00%	0	0		+1.00%	0	0
30.10.1995	315.00	+8.62%	99 855	317		+1.00%	0	0
14.12.1995	206.00	+9.51%	0	0		+10.00%	0	0
26.10.1995	290.00	+9.84%	4 930	17	229.00	-1.00%	1 603	7
11.12.1995	188.10	+10.00%	0	0		+4.00%	0	0
19.10.1995	275.00	+10.00%	12 100	44	219.50	-5.00%	220	1
17.2.1994	750.00	+94.00%	2 250	3
25.7.1994	630.00	+96.00%	4 410	7
16.5.1995	140.00	+120.00%	980	7		0.00%	0	0
19.5.1994	710.00	+142.00%	4 970	7
1.9.1994	610.00	+149.00%	20 740	34
11.10.1994	560.00	+181.00%	560	1
22.2.1994	765.00	+200.00%	7 650	10
25.8.1994	601.00	+415.00%	3 606	6
25.4.1994	850.00	+429.00%	8 500	10
23.3.1995	295.00	+460.00%	2 950	10
10.2.1995	311.00	+471.00%	0	0		0.00%	0	0
22.11.1994	349.00	+480.00%	0	0
23.11.1994	366.00	+487.00%	0	0
24.11.1994	384.00	+491.00%	4 224	11
25.11.1994	403.00	+494.00%	0	0
25.1.1995	297.00	+494.00%	6 237	21		0.00%	0	0
28.11.1994	423.00	+496.00%	846	2
27.3.1995	295.00	+498.00%	2 655	9
10.5.1995	138.33	+499.00%	968	7		0.00%	0	0
31.5.1995	132.00	+499.00%	924	7		+10.00%	0	0
26.5.1995	125.72	+499.00%	880	7		-3.00%	0	0
25.5.1995	119.74	+499.00%	0	0		-3.00%	0	0
17.3.1994	1 090.00	+954.00%	23 980	22
22.3.1994	1 310.00	+962.00%	40 610	31
21.3.1994	1 195.00	+963.00%	0	0
3.3.1994	1 015.00	+972.00%	0	0
27.1.1994	877.00	+989.00%	11 401	13
18.8.1994	577.00	+990.00%	0	0
25.1.1994	798.00	+991.00%	29 526	37
7.4.1994	887.00	+991.00%	1 774	2
24.2.1994	841.00	+993.00%	0	0
14.3.1994	1 105.00	+995.00%	0	0
10.3.1994	1 005.00	+995.00%	0	0
1.3.1994	925.00	+998.00%	0	0
24.5.1994	859.00	+998.00%	6 013	7
23.5.1994	781.00	+1 000.00%	0	0
12.7.1994	693.00	+1 000.00%	0	0
10.2.1994	825.00	+1 000.00%	0	0
20.1.1994	726.00	+1 000.00%	0	0
11.1.1994	660.00	+1 000.00%	0	0
14.12.1993	600.00	+2 000.00%	4 200	7
‹‹ First 20    ‹ Previous 200