VAN LEER OBALY, GREIF CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 315.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.11.1995 | 315.00 | 0.00% | 11 025 | 35 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 315.00 | 0.00% | 10 080 | 32 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 315.00 | 0.00% | 0 | 0 | 237.00 | -7.00% | 1 659 | 7 | ||||||
31.10.1995 | 315.00 | 0.00% | 0 | 0 | 256.00 | +9.00% | 768 | 3 | ||||||
15.12.1995 | 206.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 188.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 188.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 186.31 | 0.00% | 0 | 0 | 248.00 | 0.00% | 3 968 | 16 | ||||||
16.1.1996 | 186.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 225.00 | 0.00% | 14 625 | 65 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 225.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
6.2.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 224.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 224.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 670 | 3 | ||||||
24.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 188.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 2 478 | 14 | ||||||
30.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 171.00 | 0.00% | 0 | 0 | 159.50 | -8.00% | 1 117 | 7 | ||||||
6.12.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 139.98 | 0.00% | 0 | 0 | ||||||||||
8.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 138.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
2.6.1995 | 138.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 105.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
17.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 760 | 11 | ||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 133.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 155 | 7 | ||||||
22.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 133.00 | 0.00% | 0 | 0 | 166.00 | -2.00% | 2 261 | 14 | ||||||
16.6.1995 | 133.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 169.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 109.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 109.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 131.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 560.00 | 0.00% | 560 | 1 | ||||||||||
4.10.1994 | 570.00 | 0.00% | 1 140 | 2 | ||||||||||
29.8.1994 | 601.00 | 0.00% | 3 606 | 6 | ||||||||||
23.8.1994 | 577.00 | 0.00% | 8 078 | 14 | ||||||||||
17.5.1994 | 700.00 | 0.00% | 9 800 | 14 | ||||||||||
26.4.1994 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
21.4.1994 | 815.00 | 0.00% | 8 150 | 10 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.1.1994 | 660.00 | 0.00% | 13 200 | 20 | ||||||||||
13.1.1994 | 660.00 | 0.00% | 6 600 | 10 | ||||||||||
8.2.1994 | 750.00 | 0.00% | 26 250 | 35 | ||||||||||
7.10.1996 | 280.00 | +0.35% | 280 | 1 | -1.89% | 0 | 0 | |||||||
15.2.1996 | 232.00 | +0.43% | 1 624 | 7 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 233.00 | +0.43% | 4 660 | 20 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 225.00 | +0.44% | 3 600 | 16 | 202.50 | -5.00% | 1 418 | 7 | ||||||
22.2.1996 | 235.00 | +0.85% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 227.00 | +0.88% | 2 497 | 11 | 225.00 | -1.00% | 1 789 | 8 | ||||||
2.5.1996 | 300.00 | +1.01% | 2 100 | 7 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 133.00 | +1.26% | 133 | 1 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 460.00 | +1.54% | 3 220 | 7 | 0.00% | 0 | ||||||||
23.9.1996 | 310.00 | +1.63% | 2 170 | 7 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 231.00 | +1.76% | 4 389 | 19 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 220.00 | +1.85% | 19 360 | 88 | +3.00% | 0 | 0 | |||||||
18.2.1997 | 460.00 | +4.54% | 3 220 | 7 | 530.00 | -3.63% | 3 710 | 7 | ||||||
12.10.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 480.00 | +4.80% | 16 800 | 35 | 0.00% | 0 | ||||||||
21.3.1997 | 458.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 412.00 | +4.83% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
17.1.1997 | 432.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 453.00 | +4.86% | 0 | 0 | 550.00 | 3 850 | 7 | |||||||
6.10.1995 | 206.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 320.00 | +4.91% | 320 | 1 | 353.00 | 0.00% | 4 942 | 14 | ||||||
13.10.1995 | 254.00 | +4.95% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.10.1995 | 196.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 187.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 178.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 169.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 170.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 162.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.31 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 146.97 | +4.99% | 882 | 6 | 165.00 | +1.00% | 4 125 | 25 | ||||||
20.9.1995 | 139.98 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 133.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 126.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 115.19 | +4.99% | 806 | 7 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 109.71 | +4.99% | 2 523 | 23 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 138.25 | +4.99% | 7 742 | 56 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 138.60 | +5.00% | 2 218 | 16 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1997 | 504.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1996 | 250.00 | +6.38% | 2 000 | 8 | -8.00% | 0 | 0 | |||||||
30.10.1995 | 315.00 | +8.62% | 99 855 | 317 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 300.00 | +9.09% | 2 400 | 8 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 204.00 | +9.49% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 338.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 326.00 | +9.76% | 0 | 0 | 459.40 | +8.08% | 15 545 | 34 | ||||||
5.12.1996 | 393.00 | +9.77% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1996 | 224.00 | +9.80% | 0 | 0 | 230.00 | -8.00% | 1 610 | 7 | ||||||
25.11.1996 | 358.00 | +9.81% | 7 160 | 20 | 0.00% | 0 | ||||||||
15.8.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 290.00 | +9.84% | 4 930 | 17 | 229.00 | -1.00% | 1 603 | 7 | ||||||
19.8.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 186.31 | +9.99% | 2 608 | 14 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 188.10 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 275.00 | +10.00% | 12 100 | 44 | 219.50 | -5.00% | 220 | 1 | ||||||
12.8.1996 | 275.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 308.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 275.00 | +10.00% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 297.00 | +10.00% | 2 079 | 7 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 297.00 | +10.00% | 0 | 0 | 264.00 | +8.19% | 264 | 1 | ||||||
17.2.1994 | 750.00 | +94.00% | 2 250 | 3 | ||||||||||
25.7.1994 | 630.00 | +96.00% | 4 410 | 7 | ||||||||||
16.5.1995 | 140.00 | +120.00% | 980 | 7 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 710.00 | +142.00% | 4 970 | 7 | ||||||||||
1.9.1994 | 610.00 | +149.00% | 20 740 | 34 | ||||||||||
11.10.1994 | 560.00 | +181.00% | 560 | 1 | ||||||||||
22.2.1994 | 765.00 | +200.00% | 7 650 | 10 | ||||||||||
25.8.1994 | 601.00 | +415.00% | 3 606 | 6 | ||||||||||
25.4.1994 | 850.00 | +429.00% | 8 500 | 10 | ||||||||||
23.3.1995 | 295.00 | +460.00% | 2 950 | 10 | ||||||||||
10.2.1995 | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
23.11.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
24.11.1994 | 384.00 | +491.00% | 4 224 | 11 | ||||||||||
25.11.1994 | 403.00 | +494.00% | 0 | 0 | ||||||||||
25.1.1995 | 297.00 | +494.00% | 6 237 | 21 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 423.00 | +496.00% | 846 | 2 | ||||||||||
27.3.1995 | 295.00 | +498.00% | 2 655 | 9 | ||||||||||
10.5.1995 | 138.33 | +499.00% | 968 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 132.00 | +499.00% | 924 | 7 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 125.72 | +499.00% | 880 | 7 | -3.00% | 0 | 0 | |||||||
25.5.1995 | 119.74 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.3.1994 | 1 090.00 | +954.00% | 23 980 | 22 | ||||||||||
22.3.1994 | 1 310.00 | +962.00% | 40 610 | 31 | ||||||||||
21.3.1994 | 1 195.00 | +963.00% | 0 | 0 | ||||||||||
3.3.1994 | 1 015.00 | +972.00% | 0 | 0 | ||||||||||
27.1.1994 | 877.00 | +989.00% | 11 401 | 13 | ||||||||||
18.8.1994 | 577.00 | +990.00% | 0 | 0 | ||||||||||
25.1.1994 | 798.00 | +991.00% | 29 526 | 37 | ||||||||||
|