VAN LEER OBALY, GREIF CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 132.00 | +499.00% | 924 | 7 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 138.33 | +499.00% | 968 | 7 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 140.00 | +120.00% | 980 | 7 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 333.00 | -485.00% | 999 | 3 | ||||||||||
| 4.10.1994 | 570.00 | 0.00% | 1 140 | 2 | ||||||||||
| 12.2.1996 | 231.00 | 0.00% | 1 617 | 7 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 232.00 | +0.43% | 1 624 | 7 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 232.00 | -9.72% | 1 624 | 7 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 235.00 | 0.00% | 1 645 | 7 | 245.00 | +9.00% | 1 715 | 7 | ||||||
| 22.2.1996 | 235.00 | +0.85% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 250.00 | 0.00% | 1 750 | 7 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 887.00 | +991.00% | 1 774 | 2 | ||||||||||
| 10.10.1996 | 270.00 | -3.57% | 1 890 | 7 | +0.18% | 0 | 0 | |||||||
| 1.8.1996 | 270.00 | -4.92% | 1 890 | 7 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 270.00 | -10.00% | 1 890 | 7 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 280.00 | -6.66% | 1 960 | 7 | 250.00 | +2.00% | 3 353 | 14 | ||||||
| 22.7.1996 | 284.00 | -9.84% | 1 988 | 7 | 312.10 | -4.00% | 2 185 | 7 | ||||||
| 21.3.1996 | 250.00 | +6.38% | 2 000 | 8 | -8.00% | 0 | 0 | |||||||
| 29.4.1996 | 297.00 | +10.00% | 2 079 | 7 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 297.00 | -480.00% | 2 079 | 7 | ||||||||||
| ||||||||||||||
