VAN LEER OBALY, GREIF CR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 700.00 | 0.00% | 9 800 | 14 | ||||||||||
| 24.2.1997 | 437.00 | -5.00% | 9 177 | 21 | +0.45% | 0 | ||||||||
| 9.11.1995 | 315.00 | 0.00% | 8 820 | 28 | 226.00 | +2.00% | 1 582 | 7 | ||||||
| 25.4.1994 | 850.00 | +429.00% | 8 500 | 10 | ||||||||||
| 13.5.1996 | 300.00 | 0.00% | 8 400 | 28 | 230.00 | +2.00% | 230 | 1 | ||||||
| 21.4.1994 | 815.00 | 0.00% | 8 150 | 10 | ||||||||||
| 23.8.1994 | 577.00 | 0.00% | 8 078 | 14 | ||||||||||
| 3.10.1994 | 570.00 | -172.00% | 7 980 | 14 | ||||||||||
| 27.5.1996 | 280.00 | 0.00% | 7 840 | 28 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 138.25 | +4.99% | 7 742 | 56 | +1.00% | 0 | 0 | |||||||
| 23.10.1995 | 264.00 | -4.00% | 7 656 | 29 | ||||||||||
| 22.2.1994 | 765.00 | +200.00% | 7 650 | 10 | ||||||||||
| 25.11.1996 | 358.00 | +9.81% | 7 160 | 20 | 0.00% | 0 | ||||||||
| 11.7.1996 | 315.00 | -7.35% | 6 615 | 21 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 300.00 | 0.00% | 6 600 | 22 | +10.00% | 0 | 0 | |||||||
| 13.1.1994 | 660.00 | 0.00% | 6 600 | 10 | ||||||||||
| 27.11.1995 | 190.00 | -9.09% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 460.00 | 0.00% | 6 440 | 14 | +0.92% | 0 | ||||||||
| 31.3.1994 | 896.00 | -994.00% | 6 272 | 7 | ||||||||||
| 25.1.1995 | 297.00 | +494.00% | 6 237 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
