VAN LEER OBALY, GREIF CR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	104.49	0.00%	0	0		0.00%	0	0
7.9.1995	104.49	0.00%	0	0		0.00%	0	0
6.9.1995	104.49	0.00%	0	0		0.00%	0	0
5.9.1995	104.49	0.00%	0	0		0.00%	0	0
4.9.1995	104.49	0.00%	0	0		0.00%	0	0
1.9.1995	104.49	0.00%	0	0		0.00%	0	0
31.8.1995	104.49	0.00%	0	0		0.00%	0	0
30.8.1995	104.49	0.00%	0	0		0.00%	0	0
29.8.1995	104.49	-4.99%	209	2		0.00%	0	0
23.8.1995	105.00	0.00%	0	0		0.00%	0	0
22.8.1995	105.00	0.00%	0	0		0.00%	0	0
21.8.1995	105.00	0.00%	0	0		0.00%	0	0
18.8.1995	105.00	0.00%	0	0	160.00	0.00%	1 120	7
17.8.1995	105.00	0.00%	0	0		0.00%	0	0
16.8.1995	105.00	0.00%	0	0		0.00%	0	0
15.8.1995	105.00	0.00%	0	0	160.00	-3.00%	1 760	11
14.8.1995	105.00	0.00%	0	0		0.00%	0	0
11.8.1995	105.00	0.00%	0	0		0.00%	0	0
10.8.1995	105.00	0.00%	0	0		0.00%	0	0
9.8.1995	105.00	-3.08%	735	7		0.00%	0	0
‹‹ First 60     Next 20 ›