VAN LEER OBALY, GREIF CR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 315.00 | +8.62% | 99 855 | 317 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 220.00 | +1.85% | 19 360 | 88 | +3.00% | 0 | 0 | |||||||
| 29.1.1996 | 225.00 | 0.00% | 14 625 | 65 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 250.00 | 0.00% | 15 500 | 62 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 209.00 | -9.91% | 12 749 | 61 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 138.25 | +4.99% | 7 742 | 56 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 275.00 | +10.00% | 12 100 | 44 | 219.50 | -5.00% | 220 | 1 | ||||||
| 25.1.1994 | 798.00 | +991.00% | 29 526 | 37 | ||||||||||
| 24.3.1997 | 480.00 | +4.80% | 16 800 | 35 | 0.00% | 0 | ||||||||
| 13.11.1995 | 285.00 | -9.52% | 9 975 | 35 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 315.00 | 0.00% | 11 025 | 35 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 750.00 | 0.00% | 26 250 | 35 | ||||||||||
| 27.11.1995 | 190.00 | -9.09% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 610.00 | +149.00% | 20 740 | 34 | ||||||||||
| 2.11.1995 | 315.00 | 0.00% | 10 080 | 32 | +3.00% | 0 | 0 | |||||||
| 22.3.1994 | 1 310.00 | +962.00% | 40 610 | 31 | ||||||||||
| 23.10.1995 | 264.00 | -4.00% | 7 656 | 29 | ||||||||||
| 27.5.1996 | 280.00 | 0.00% | 7 840 | 28 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 300.00 | 0.00% | 8 400 | 28 | 230.00 | +2.00% | 230 | 1 | ||||||
| 9.11.1995 | 315.00 | 0.00% | 8 820 | 28 | 226.00 | +2.00% | 1 582 | 7 | ||||||
| ||||||||||||||
