VAN LEER OBALY, GREIF CR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 250.00 | -7.40% | 3 500 | 14 | 363.00 | +10.00% | 35 937 | 99 | ||||||
| 23.3.2001 | 1 030.00 | 0.00% | 76 160 | 68 | ||||||||||
| 25.5.1998 | 890.00 | +3.35% | 57 980 | 66 | ||||||||||
| 20.12.2001 | 1 300.00 | -6.47% | 75 399 | 58 | ||||||||||
| 23.12.1996 | 393.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 21 042 | 42 | ||||||
| 21.11.1996 | 326.00 | +9.76% | 0 | 0 | 459.40 | +8.08% | 15 545 | 34 | ||||||
| 29.9.1997 | 670.00 | 21 440 | 32 | |||||||||||
| 12.2.1997 | 440.00 | 0.00% | 0 | 0 | 525.00 | +0.47% | 15 750 | 30 | ||||||
| 3.12.1996 | 358.00 | 0.00% | 0 | 0 | 461.00 | +0.21% | 12 447 | 27 | ||||||
| 22.9.1995 | 146.97 | +4.99% | 882 | 6 | 165.00 | +1.00% | 4 125 | 25 | ||||||
| 17.11.1999 | 1 000.00 | 0.00% | 21 921 | 22 | ||||||||||
| 19.12.2001 | 1 390.00 | -9.76% | 29 381 | 21 | ||||||||||
| 11.12.2001 | 1 400.00 | -9.67% | 29 400 | 21 | ||||||||||
| 18.5.2001 | 1 070.00 | 0.00% | 22 470 | 21 | ||||||||||
| 23.11.2000 | 1 031.00 | 0.00% | 21 651 | 21 | ||||||||||
| 6.10.2000 | 1 035.00 | -0.04% | 21 735 | 21 | ||||||||||
| 23.5.2000 | 1 000.00 | 0.00% | 21 000 | 21 | ||||||||||
| 11.2.2000 | 1 000.00 | 0.00% | 21 000 | 21 | ||||||||||
| 25.11.1999 | 1 000.00 | 0.00% | 21 000 | 21 | ||||||||||
| 19.10.1999 | 1 000.00 | +2.56% | 21 000 | 21 | ||||||||||
| ||||||||||||||
