VAN LEER OBALY, GREIF CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 600.00 | +2 000.00% | 4 200 | 7 | ||||||||||
12.7.1994 | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 781.00 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 859.00 | +998.00% | 6 013 | 7 | ||||||||||
1.3.1994 | 925.00 | +998.00% | 0 | 0 | ||||||||||
14.3.1994 | 1 105.00 | +995.00% | 0 | 0 | ||||||||||
10.3.1994 | 1 005.00 | +995.00% | 0 | 0 | ||||||||||
24.2.1994 | 841.00 | +993.00% | 0 | 0 | ||||||||||
7.4.1994 | 887.00 | +991.00% | 1 774 | 2 | ||||||||||
25.1.1994 | 798.00 | +991.00% | 29 526 | 37 | ||||||||||
18.8.1994 | 577.00 | +990.00% | 0 | 0 | ||||||||||
27.1.1994 | 877.00 | +989.00% | 11 401 | 13 | ||||||||||
3.3.1994 | 1 015.00 | +972.00% | 0 | 0 | ||||||||||
21.3.1994 | 1 195.00 | +963.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 310.00 | +962.00% | 40 610 | 31 | ||||||||||
17.3.1994 | 1 090.00 | +954.00% | 23 980 | 22 | ||||||||||
31.5.1995 | 132.00 | +499.00% | 924 | 7 | +10.00% | 0 | 0 | |||||||
|