VAN LEER OBALY, GREIF CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 393.00 | 0.00% | 0 | 0 | +16.89% | 0 | ||||||||
| 20.12.1996 | 393.00 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
| 13.10.1995 | 254.00 | +4.95% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 21.2.2002 | 1 575.70 | +11.35% | 0 | 0 | ||||||||||
| 30.9.1999 | 919.60 | +10.86% | 0 | 0 | ||||||||||
| 17.10.2001 | 1 651.10 | +10.00% | 0 | 0 | ||||||||||
| 24.9.2001 | 1 354.10 | +10.00% | 0 | 0 | ||||||||||
| 8.6.2001 | 1 094.50 | +10.00% | 0 | 0 | ||||||||||
| 21.5.2001 | 1 177.00 | +10.00% | 0 | 0 | ||||||||||
| 27.4.2001 | 1 112.10 | +10.00% | 0 | 0 | ||||||||||
| 3.4.2001 | 920.70 | +10.00% | 0 | 0 | ||||||||||
| 26.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 18.11.1997 | +10.00% | 0 | ||||||||||||
| 19.11.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.11.1996 | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 8.8.1996 | 250.00 | -7.40% | 3 500 | 14 | 363.00 | +10.00% | 35 937 | 99 | ||||||
| 3.6.1996 | 308.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1996 | 280.00 | 0.00% | 0 | 0 | 287.00 | +10.00% | 861 | 3 | ||||||
| ||||||||||||||
