VELKOVÝKRM.ZÁKUPY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1998 | 13.80 | +2.22% | 1 159 | 84 | ||||||||||
| 18.12.1997 | 14.00 | 0.00% | 504 | 36 | ||||||||||
| 12.12.1997 | 14.00 | -8.90% | 339 | 24 | ||||||||||
| 11.12.1997 | 15.50 | -3.12% | 372 | 24 | ||||||||||
| 21.12.1998 | 16.00 | -5.88% | 192 | 12 | ||||||||||
| 10.12.1997 | 16.00 | 0.00% | 384 | 24 | ||||||||||
| 9.12.1997 | 16.00 | -8.57% | 768 | 48 | ||||||||||
| 18.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 22.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 23.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 17.00 | 0.00% | 612 | 36 | ||||||||||
| 31.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.1998 | 17.50 | -2.77% | 630 | 36 | ||||||||||
| 25.3.1998 | 17.50 | -2.77% | 420 | 24 | ||||||||||
| 16.3.1998 | 17.50 | -2.77% | 420 | 24 | ||||||||||
| 18.2.1998 | 17.50 | -2.77% | 420 | 24 | ||||||||||
| 16.12.1998 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 17.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
