VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| 14.8.1995 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 61 | 1 | ||||||
| 2.11.1995 | 88.51 | +0.71% | 5 311 | 60 | 98.00 | +5.00% | 98 | 1 | ||||||
| 7.10.1996 | 57.10 | -3.22% | 5 482 | 96 | 66.50 | +8.13% | 133 | 2 | ||||||
| 13.6.1995 | 58.78 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
| 21.12.1998 | 16.00 | -5.88% | 192 | 12 | ||||||||||
| 5.12.1995 | 93.22 | 0.00% | 0 | 0 | 97.00 | -6.00% | 194 | 2 | ||||||
| 27.11.1996 | 47.40 | +4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 20.9.1996 | 58.00 | 0.00% | 232 | 4 | 51.70 | -6.00% | 207 | 4 | ||||||
| 7.12.1998 | 23.10 | 0.00% | 208 | 9 | ||||||||||
| 13.3.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 5.3.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 19.2.1998 | 18.00 | +2.85% | 216 | 12 | ||||||||||
| 16.2.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
| 20.5.1998 | 22.50 | 0.00% | 225 | 10 | ||||||||||
| 16.6.1998 | 19.80 | -1.00% | 238 | 12 | ||||||||||
| 10.12.1998 | 20.00 | -4.76% | 240 | 12 | ||||||||||
| 29.6.1998 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 31.10.1997 | 20.00 | -4.76% | 240 | 12 | ||||||||||
| 30.10.1997 | 21.00 | 252 | 12 | |||||||||||
| ||||||||||||||
