VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	110.25	+5.00%	0	0		+14.00%	0	0
2.9.1998					0.00	+10.78%	0	0
27.3.1997	30.37	0.00%	0	0		+10.00%	0
29.7.1996	110.00	+4.37%	11 000	100	92.00	+10.00%	1 840	20
3.4.1996	137.12	-3.80%	27 561	201		+10.00%	0	0
14.3.1996	127.30	-4.99%	60 722	477	130.00	+10.00%	3 120	24
12.3.1996	127.61	+4.99%	0	0		+10.00%	0	0
10.10.1995	81.00	+1.23%	3 888	48	86.00	+10.00%	10 320	120
15.9.1995	62.00	-1.58%	2 232	36		+10.00%	0	0
14.9.1995	63.00	+1.61%	2 205	35		+10.00%	0	0
2.10.1996	56.93	0.00%	0	0		+9.93%	0	0
25.3.1997	30.37	0.00%	0	0		+9.80%	0
27.9.1996	58.00	0.00%	2 784	48		+9.78%	0	0
3.9.1998					0.00	+9.73%	0	0
11.11.1996	44.00	-1.67%	1 056	24	68.00	+9.67%	1 632	24
31.7.1998					23.00	+9.26%	1 104	48
1.4.1997	30.30	+4.98%	727	24		+9.09%	0
3.10.1996	59.00	+3.63%	4 248	72		+9.09%	0	0
21.10.1996	57.20	0.00%	0	0	54.50	+9.00%	1 308	24
12.8.1996	73.25	-4.67%	1 758	24	78.50	+9.00%	1 570	20
‹‹ First 60     Next 20 ›