VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	103.25	-499.00%	0	0		0.00%	0	0
29.5.1995	98.09	-499.00%	0	0		0.00%	0	0
30.5.1995	93.19	-499.00%	0	0		0.00%	0	0
31.5.1995	88.54	-498.00%	0	0		0.00%	0	0
1.6.1995	84.12	-4.99%	0	0		-10.00%	0	0
2.6.1995	79.92	-4.99%	0	0	74.50	-8.00%	2 682	36
5.6.1995	75.93	-4.99%	0	0		+2.00%	0	0
6.6.1995	72.14	-4.99%	0	0		0.00%	0	0
7.6.1995	68.54	-4.99%	0	0		0.00%	0	0
8.6.1995	65.12	-4.98%	0	0	76.00	0.00%	4 560	60
9.6.1995	61.87	-4.99%	0	0	76.00	0.00%	912	12
12.6.1995	58.78	-4.99%	5 643	96	76.00	0.00%	6 840	90
13.6.1995	58.78	0.00%	0	0	72.50	-5.00%	145	2
14.6.1995	61.71	+4.98%	0	0		-5.00%	0	0
15.6.1995	64.79	+4.99%	0	0		0.00%	0	0
16.6.1995	68.02	+4.98%	0	0		0.00%	0	0
19.6.1995	68.02	0.00%	0	0		0.00%	0	0
20.6.1995	68.02	0.00%	0	0		0.00%	0	0
21.6.1995	68.02	0.00%	0	0		0.00%	0	0
22.6.1995	68.02	0.00%	0	0		0.00%	0	0
23.6.1995	68.02	0.00%	0	0		0.00%	0	0
26.6.1995	71.42	+4.99%	0	0	70.00	+1.00%	2 380	34
27.6.1995	74.99	+4.99%	0	0		-3.00%	0	0
28.6.1995	78.73	+4.98%	3 779	48		-7.00%	0	0
29.6.1995	82.66	+4.99%	6 943	84		0.00%	0	0
30.6.1995	86.79	+4.99%	0	0	63.00	0.00%	3 780	60
3.7.1995	82.46	-4.98%	0	0		0.00%	0	0
4.7.1995	78.34	-4.99%	6 972	89		-5.00%	0	0
7.7.1995						-5.00%	0	0
10.7.1995	78.34	0.00%	0	0		0.00%	0	0
11.7.1995	74.43	-4.99%	0	0		0.00%	0	0
12.7.1995	75.00	+0.76%	4 800	64		+4.00%	0	0
13.7.1995	71.25	-5.00%	0	0		+9.00%	0	0
14.7.1995	74.81	+4.99%	150	2		+9.00%	0	0
17.7.1995	71.07	-4.99%	0	0		+1.00%	0	0
18.7.1995	68.00	-4.31%	4 896	72	68.00	-5.00%	16 320	240
19.7.1995	68.00	0.00%	0	0	67.50	-1.00%	4 050	60
20.7.1995	68.00	0.00%	0	0		+5.00%	0	0
21.7.1995	68.00	0.00%	0	0		0.00%	0	0
24.7.1995	68.00	0.00%	68	1		0.00%	0	0
25.7.1995	71.00	+4.41%	3 408	48		0.00%	0	0
26.7.1995	71.00	0.00%	0	0		0.00%	0	0
27.7.1995	68.00	-4.22%	4 080	60		-10.00%	0	0
28.7.1995	68.00	0.00%	0	0		0.00%	0	0
31.7.1995	68.00	0.00%	0	0		0.00%	0	0
1.8.1995	68.00	0.00%	0	0		0.00%	0	0
2.8.1995	68.00	0.00%	18 360	270		0.00%	0	0
3.8.1995	71.40	+5.00%	10 710	150		0.00%	0	0
4.8.1995	74.97	+5.00%	11 246	150		0.00%	0	0
7.8.1995	74.97	0.00%	0	0		0.00%	0	0
8.8.1995	74.97	0.00%	0	0		-9.00%	0	0
9.8.1995	71.23	-4.98%	0	0	60.50	+4.00%	726	12
10.8.1995	68.00	-4.53%	816	12		+6.00%	0	0
11.8.1995	68.00	0.00%	0	0		0.00%	0	0
14.8.1995	68.00	0.00%	0	0	61.00	-5.00%	61	1
15.8.1995	64.60	-5.00%	0	0		+7.00%	0	0
16.8.1995	61.37	-5.00%	4 419	72	64.00	-2.00%	7 680	120
17.8.1995	61.37	0.00%	0	0	64.00	0.00%	3 840	60
18.8.1995	64.43	+4.98%	0	0		+2.00%	0	0
21.8.1995	64.43	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›