VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	86.99	+4.99%	4 176	48	79.50	-8.00%	954	12
29.9.1995	82.85	+4.99%	994	12	86.00	-4.00%	2 064	24
28.9.1995	78.91	0.00%	0	0		-14.00%	0	0
27.9.1995	78.91	-4.99%	22 726	288	105.00	-8.00%	2 100	20
26.9.1995	83.06	+4.99%	0	0	113.90	+7.00%	911	8
25.9.1995	79.11	+4.99%	17 088	216		+9.00%	0	0
22.9.1995	75.35	+4.98%	0	0	97.00	+2.00%	873	9
21.9.1995	71.77	+4.98%	0	0
20.9.1995	68.36	+4.99%	46 280	677
19.9.1995	65.11	+4.99%	0	0	95.00	-9.00%	33 253	349
18.9.1995	62.01	+0.01%	74 412	1 200		+6.00%	0	0
15.9.1995	62.00	-1.58%	2 232	36		+10.00%	0	0
14.9.1995	63.00	+1.61%	2 205	35		+10.00%	0	0
13.9.1995	62.00	-2.14%	1 488	24		+9.00%	0	0
12.9.1995	63.36	-4.96%	4 055	64	75.00	+5.00%	2 325	31
11.9.1995	66.67	-2.31%	12 001	180	71.10	+1.00%	2 915	41
8.9.1995	68.25	0.00%	0	0	70.10	0.00%	4 066	58
7.9.1995	68.25	+5.00%	0	0	70.00	+9.00%	4 340	62
6.9.1995	65.00	0.00%	0	0		0.00%	0	0
5.9.1995	65.00	+4.83%	1 560	24		+6.00%	0	0
4.9.1995	62.00	0.00%	0	0	61.00	-5.00%	1 464	24
1.9.1995	62.00	0.00%	0	0		0.00%	0	0
31.8.1995	62.00	0.00%	3 720	60	64.00	0.00%	3 840	60
30.8.1995	62.00	0.00%	1 488	24		0.00%	0	0
29.8.1995	62.00	+1.29%	2 976	48		+5.00%	0	0
28.8.1995	61.21	0.00%	0	0	61.00	-5.00%	3 660	60
25.8.1995	61.21	0.00%	0	0		0.00%	0	0
24.8.1995	61.21	0.00%	0	0		0.00%	0	0
23.8.1995	61.21	-4.99%	3 673	60		0.00%	0	0
22.8.1995	64.43	0.00%	0	0	64.00	-6.00%	3 072	48
21.8.1995	64.43	0.00%	0	0		+5.00%	0	0
18.8.1995	64.43	+4.98%	0	0		+2.00%	0	0
17.8.1995	61.37	0.00%	0	0	64.00	0.00%	3 840	60
16.8.1995	61.37	-5.00%	4 419	72	64.00	-2.00%	7 680	120
15.8.1995	64.60	-5.00%	0	0		+7.00%	0	0
14.8.1995	68.00	0.00%	0	0	61.00	-5.00%	61	1
11.8.1995	68.00	0.00%	0	0		0.00%	0	0
10.8.1995	68.00	-4.53%	816	12		+6.00%	0	0
9.8.1995	71.23	-4.98%	0	0	60.50	+4.00%	726	12
8.8.1995	74.97	0.00%	0	0		-9.00%	0	0
7.8.1995	74.97	0.00%	0	0		0.00%	0	0
4.8.1995	74.97	+5.00%	11 246	150		0.00%	0	0
3.8.1995	71.40	+5.00%	10 710	150		0.00%	0	0
2.8.1995	68.00	0.00%	18 360	270		0.00%	0	0
1.8.1995	68.00	0.00%	0	0		0.00%	0	0
31.7.1995	68.00	0.00%	0	0		0.00%	0	0
28.7.1995	68.00	0.00%	0	0		0.00%	0	0
27.7.1995	68.00	-4.22%	4 080	60		-10.00%	0	0
26.7.1995	71.00	0.00%	0	0		0.00%	0	0
25.7.1995	71.00	+4.41%	3 408	48		0.00%	0	0
24.7.1995	68.00	0.00%	68	1		0.00%	0	0
21.7.1995	68.00	0.00%	0	0		0.00%	0	0
20.7.1995	68.00	0.00%	0	0		+5.00%	0	0
19.7.1995	68.00	0.00%	0	0	67.50	-1.00%	4 050	60
18.7.1995	68.00	-4.31%	4 896	72	68.00	-5.00%	16 320	240
17.7.1995	71.07	-4.99%	0	0		+1.00%	0	0
14.7.1995	74.81	+4.99%	150	2		+9.00%	0	0
13.7.1995	71.25	-5.00%	0	0		+9.00%	0	0
12.7.1995	75.00	+0.76%	4 800	64		+4.00%	0	0
11.7.1995	74.43	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›