VELKOVÝKRM.ZÁKUPY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2001					9.40	0.00%	0	0
22.8.2001					9.40	0.00%	0	0
21.8.2001					9.40	-5.05%	0	0
6.12.2001					9.50	-5.00%	456	48
24.8.2001					9.50	+1.06%	0	0
17.10.2001					9.60	-2.04%	1 925	200
18.10.2001					9.60	0.00%	0	0
19.10.2001					9.60	0.00%	0	0
22.10.2001					9.60	0.00%	0	0
23.10.2001					9.60	0.00%	0	0
24.10.2001					9.60	0.00%	461	48
25.10.2001					9.60	0.00%	1 613	168
26.10.2001					9.60	0.00%	0	0
29.10.2001					9.60	0.00%	0	0
30.10.2001					9.60	0.00%	0	0
31.10.2001					9.60	0.00%	346	36
1.11.2001					9.60	0.00%	0	0
2.11.2001					9.60	0.00%	0	0
5.11.2001					9.60	0.00%	0	0
6.11.2001					9.60	0.00%	0	0
7.11.2001					9.60	0.00%	1 382	144
8.11.2001					9.60	0.00%	0	0
9.11.2001					9.60	0.00%	0	0
12.11.2001					9.60	0.00%	0	0
13.11.2001					9.60	0.00%	691	72
14.11.2001					9.60	0.00%	806	84
15.11.2001					9.60	0.00%	1 152	120
5.12.2000					9.60	-4.95%	115	12
4.9.2001					9.70	-1.02%	233	24
13.3.2000					9.70	-9.34%	0	0
27.9.2001					9.80	0.00%	0	0
1.10.2001					9.80	0.00%	0	0
2.10.2001					9.80	0.00%	0	0
3.10.2001					9.80	0.00%	0	0
4.10.2001					9.80	0.00%	0	0
5.10.2001					9.80	0.00%	0	0
8.10.2001					9.80	0.00%	0	0
9.10.2001					9.80	0.00%	0	0
10.10.2001					9.80	0.00%	0	0
11.10.2001					9.80	0.00%	0	0
12.10.2001					9.80	0.00%	0	0
15.10.2001					9.80	0.00%	0	0
16.10.2001					9.80	0.00%	0	0
26.9.2001					9.80	0.00%	0	0
25.9.2001					9.80	0.00%	0	0
24.9.2001					9.80	0.00%	0	0
21.9.2001					9.80	0.00%	0	0
20.9.2001					9.80	0.00%	0	0
19.9.2001					9.80	0.00%	0	0
18.9.2001					9.80	0.00%	0	0
17.9.2001					9.80	0.00%	0	0
14.9.2001					9.80	0.00%	0	0
13.9.2001					9.80	0.00%	0	0
12.9.2001					9.80	0.00%	0	0
11.9.2001					9.80	0.00%	0	0
10.9.2001					9.80	0.00%	0	0
7.9.2001					9.80	0.00%	0	0
6.9.2001					9.80	0.00%	0	0
5.9.2001					9.80	+1.03%	0	0
3.9.2001					9.80	0.00%	0	0
‹‹ First 20    Next 60 ›