VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 190.40 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 272.00 | -2 989.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 108.68 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 76.00 | -500.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 104.69 | -500.00% | 0 | 0 | 96.50 | -4.00% | 1 062 | 11 | ||||||
| 28.3.1995 | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 166.06 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 174.80 | -500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 93.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 98.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 103.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 114.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 120.42 | -499.00% | 0 | 0 | 90.00 | +1.00% | 1 080 | 12 | ||||||
| 5.5.1995 | 90.78 | -499.00% | 13 617 | 150 | 73.00 | -9.00% | 1 760 | 24 | ||||||
| 11.4.1995 | 66.02 | -499.00% | 792 | 12 | 90.00 | +3.00% | 2 700 | 30 | ||||||
| 10.4.1995 | 69.49 | -499.00% | 12 508 | 180 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 76.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 81.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 85.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 89.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 94.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 99.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 116.00 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 122.10 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 128.52 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 135.28 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 142.39 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 149.88 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 157.76 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 88.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 73.14 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 115.00 | -479.00% | 2 415 | 21 | -2.00% | 0 | 0 | |||||||
| 7.3.1995 | 184.00 | -336.00% | 184 | 1 | ||||||||||
| 16.8.1995 | 61.37 | -5.00% | 4 419 | 72 | 64.00 | -2.00% | 7 680 | 120 | ||||||
| 15.8.1995 | 64.60 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.7.1995 | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.9.1995 | 78.91 | -4.99% | 22 726 | 288 | 105.00 | -8.00% | 2 100 | 20 | ||||||
| 21.11.1995 | 111.55 | -4.99% | 23 649 | 212 | 93.00 | -4.00% | 1 116 | 12 | ||||||
| 22.11.1995 | 105.98 | -4.99% | 24 163 | 228 | 94.00 | +1.00% | 4 512 | 48 | ||||||
| 23.8.1995 | 61.21 | -4.99% | 3 673 | 60 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 71.07 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 74.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 78.34 | -4.99% | 6 972 | 89 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 58.78 | -4.99% | 5 643 | 96 | 76.00 | 0.00% | 6 840 | 90 | ||||||
| 9.6.1995 | 61.87 | -4.99% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 7.6.1995 | 68.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 72.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 75.93 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 79.92 | -4.99% | 0 | 0 | 74.50 | -8.00% | 2 682 | 36 | ||||||
| 1.6.1995 | 84.12 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 71.23 | -4.98% | 0 | 0 | 60.50 | +4.00% | 726 | 12 | ||||||
| 3.7.1995 | 82.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 65.12 | -4.98% | 0 | 0 | 76.00 | 0.00% | 4 560 | 60 | ||||||
| 12.9.1995 | 63.36 | -4.96% | 4 055 | 64 | 75.00 | +5.00% | 2 325 | 31 | ||||||
| 10.11.1995 | 96.00 | -4.83% | 21 888 | 228 | 88.50 | -6.00% | 5 310 | 60 | ||||||
| 24.11.1995 | 101.02 | -4.68% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 80.01 | -4.55% | 11 521 | 144 | 81.00 | -3.00% | 15 842 | 202 | ||||||
| 10.8.1995 | 68.00 | -4.53% | 816 | 12 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 68.00 | -4.31% | 4 896 | 72 | 68.00 | -5.00% | 16 320 | 240 | ||||||
| 27.7.1995 | 68.00 | -4.22% | 4 080 | 60 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
