VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 78.91 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 4.6.1998 | 0.00 | -13.08% | 0 | 0 | ||||||||||
| 1.7.1996 | 128.44 | -5.00% | 15 413 | 120 | -13.00% | 0 | 0 | |||||||
| 11.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 27.11.1997 | -10.00% | 0 | ||||||||||||
| 12.5.1997 | 31.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.5.1997 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.3.1997 | 28.93 | +4.97% | 3 819 | 132 | -10.00% | 0 | ||||||||
| 13.11.1996 | 46.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 024 | 48 | ||||||
| 17.10.1996 | 57.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 76.84 | -4.99% | 0 | 0 | 72.00 | -10.00% | 3 460 | 48 | ||||||
| 1.8.1996 | 94.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 92.00 | 0.00% | 0 | 0 | 67.00 | -10.00% | 804 | 12 | ||||||
| 5.6.1996 | 96.77 | -4.99% | 19 354 | 200 | 87.00 | -10.00% | 5 220 | 60 | ||||||
| 12.4.1996 | 122.91 | -0.96% | 51 745 | 421 | 103.00 | -10.00% | 38 316 | 372 | ||||||
| 11.4.1996 | 124.11 | -0.36% | 5 833 | 47 | 114.00 | -10.00% | 2 622 | 23 | ||||||
| 5.4.1996 | 132.81 | -1.55% | 14 742 | 111 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 68.00 | -4.22% | 4 080 | 60 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 84.12 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 99.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.10.1996 | 54.34 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| 20.3.1997 | 30.37 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 2.5.1997 | 40.74 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 13.3.1997 | 26.25 | +5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 20.11.1996 | 44.00 | 0.00% | 0 | 0 | -9.53% | 0 | ||||||||
| 27.8.1998 | 19.00 | -9.52% | 2 052 | 108 | ||||||||||
| 7.4.1997 | 36.82 | +4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.12.1998 | 21.00 | -9.09% | 0 | 0 | ||||||||||
| 9.5.1997 | 33.21 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.3.1997 | 27.56 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.9.1996 | 59.91 | -4.99% | 5 991 | 100 | 55.00 | -9.00% | 1 320 | 24 | ||||||
| 11.9.1996 | 77.39 | -4.99% | 0 | 0 | 60.10 | -9.00% | 1 442 | 24 | ||||||
| 26.8.1996 | 73.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.8.1996 | 73.25 | 0.00% | 0 | 0 | 71.10 | -9.00% | 1 706 | 24 | ||||||
| 7.8.1996 | 85.13 | 0.00% | 6 129 | 72 | 79.00 | -9.00% | 948 | 12 | ||||||
| 26.7.1996 | 105.39 | +4.99% | 0 | 0 | 84.00 | -9.00% | 2 016 | 24 | ||||||
| 24.7.1996 | 95.60 | -3.13% | 19 120 | 200 | -9.00% | 0 | 0 | |||||||
| 10.6.1996 | 92.00 | +0.06% | 5 520 | 60 | 73.00 | -9.00% | 1 752 | 24 | ||||||
| 6.5.1996 | 105.00 | +5.00% | 18 270 | 174 | 95.00 | -9.00% | 2 181 | 24 | ||||||
| 18.1.1996 | 84.03 | 0.00% | 0 | 0 | 78.80 | -9.00% | 946 | 12 | ||||||
| 15.1.1996 | 84.03 | -4.99% | 2 017 | 24 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 93.22 | 0.00% | 0 | 0 | 89.50 | -9.00% | 7 518 | 84 | ||||||
| 3.11.1995 | 88.51 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 068 | 12 | ||||||
| 6.10.1995 | 83.83 | -3.65% | 49 376 | 589 | 80.50 | -9.00% | 1 127 | 14 | ||||||
| 19.9.1995 | 65.11 | +4.99% | 0 | 0 | 95.00 | -9.00% | 33 253 | 349 | ||||||
| 8.8.1995 | 74.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.5.1995 | 90.78 | -499.00% | 13 617 | 150 | 73.00 | -9.00% | 1 760 | 24 | ||||||
| 12.12.1997 | 14.00 | -8.90% | 339 | 24 | ||||||||||
| 30.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.20 | -8.81% | 4 814 | 96 | ||||||
| 26.8.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 9.12.1997 | 16.00 | -8.57% | 768 | 48 | ||||||||||
| 1.9.1997 | 23.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 7.5.1997 | 34.95 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| 3.12.1996 | 47.50 | -5.00% | 0 | 0 | 45.00 | -8.16% | 1 530 | 34 | ||||||
| 22.1.1997 | 38.06 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| 18.7.1996 | 109.34 | +4.99% | 0 | 0 | 99.00 | -8.00% | 1 188 | 12 | ||||||
| 7.6.1996 | 91.94 | 0.00% | 0 | 0 | 80.00 | -8.00% | 12 540 | 156 | ||||||
| 8.3.1996 | 115.76 | +4.99% | 21 068 | 182 | 104.00 | -8.00% | 8 406 | 84 | ||||||
| 1.3.1996 | 95.41 | +3.70% | 2 290 | 24 | 92.00 | -8.00% | 7 728 | 84 | ||||||
| 11.1.1996 | 88.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
