VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1999 | 14.40 | +15.20% | 0 | 0 | ||||||||||
14.3.2000 | 11.10 | +14.43% | 0 | 0 | ||||||||||
7.5.1996 | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.9.1998 | 0.00 | +10.78% | 0 | 0 | ||||||||||
13.12.2001 | 11.00 | +10.00% | 900 | 84 | ||||||||||
21.12.2001 | 11.00 | +10.00% | 3 828 | 348 | ||||||||||
16.11.2000 | 11.00 | +10.00% | 0 | 0 | ||||||||||
3.8.2000 | 11.00 | +10.00% | 0 | 0 | ||||||||||
21.9.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
27.3.1997 | 30.37 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.7.1996 | 110.00 | +4.37% | 11 000 | 100 | 92.00 | +10.00% | 1 840 | 20 | ||||||
3.4.1996 | 137.12 | -3.80% | 27 561 | 201 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 127.30 | -4.99% | 60 722 | 477 | 130.00 | +10.00% | 3 120 | 24 | ||||||
12.3.1996 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 81.00 | +1.23% | 3 888 | 48 | 86.00 | +10.00% | 10 320 | 120 | ||||||
15.9.1995 | 62.00 | -1.58% | 2 232 | 36 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 63.00 | +1.61% | 2 205 | 35 | +10.00% | 0 | 0 | |||||||
23.11.2001 | 16.60 | +9.93% | 2 440 | 147 | ||||||||||
2.10.1996 | 56.93 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
27.2.2001 | 11.10 | +9.90% | 0 | 0 | ||||||||||
25.3.1997 | 30.37 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
27.9.1996 | 58.00 | 0.00% | 2 784 | 48 | +9.78% | 0 | 0 | |||||||
3.9.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
11.11.1996 | 44.00 | -1.67% | 1 056 | 24 | 68.00 | +9.67% | 1 632 | 24 | ||||||
20.11.2001 | 12.60 | +9.56% | 0 | 0 | ||||||||||
7.8.2000 | 12.60 | +9.56% | 0 | 0 | ||||||||||
19.11.2001 | 11.50 | +9.52% | 0 | 0 | ||||||||||
21.11.2001 | 13.80 | +9.52% | 331 | 24 | ||||||||||
8.8.2000 | 13.80 | +9.52% | 0 | 0 | ||||||||||
22.11.2001 | 15.10 | +9.42% | 362 | 24 | ||||||||||
16.11.2001 | 10.50 | +9.37% | 0 | 0 | ||||||||||
31.7.1998 | 23.00 | +9.26% | 1 104 | 48 | ||||||||||
1.4.1997 | 30.30 | +4.98% | 727 | 24 | +9.09% | 0 | ||||||||
3.10.1996 | 59.00 | +3.63% | 4 248 | 72 | +9.09% | 0 | 0 | |||||||
21.10.1996 | 57.20 | 0.00% | 0 | 0 | 54.50 | +9.00% | 1 308 | 24 | ||||||
12.8.1996 | 73.25 | -4.67% | 1 758 | 24 | 78.50 | +9.00% | 1 570 | 20 | ||||||
9.7.1996 | 127.84 | -4.99% | 0 | 0 | 120.50 | +9.00% | 10 002 | 83 | ||||||
28.6.1996 | 135.20 | +4.99% | 8 382 | 62 | 129.00 | +9.00% | 2 580 | 20 | ||||||
24.6.1996 | 111.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 96.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 91.54 | +4.98% | 4 577 | 50 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 87.19 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 105.00 | +2.04% | 24 675 | 235 | 106.00 | +9.00% | 4 134 | 39 | ||||||
26.2.1996 | 100.20 | -4.11% | 14 429 | 144 | 100.00 | +9.00% | 2 400 | 24 | ||||||
14.2.1996 | 83.00 | -4.52% | 996 | 12 | 87.00 | +9.00% | 4 872 | 56 | ||||||
1.12.1995 | 93.22 | 0.00% | 0 | 0 | 98.00 | +9.00% | 2 352 | 24 | ||||||
19.10.1995 | 87.01 | +0.01% | 7 309 | 84 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 87.01 | 0.00% | 0 | 0 | 88.50 | +9.00% | 1 770 | 20 | ||||||
25.9.1995 | 79.11 | +4.99% | 17 088 | 216 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 62.00 | -2.14% | 1 488 | 24 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 68.25 | +5.00% | 0 | 0 | 70.00 | +9.00% | 4 340 | 62 | ||||||
14.7.1995 | 74.81 | +4.99% | 150 | 2 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1997 | 50.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
25.10.1996 | 51.63 | -4.98% | 3 098 | 60 | 55.00 | +8.91% | 5 445 | 99 | ||||||
8.11.1996 | 44.75 | -4.98% | 4 475 | 100 | +8.77% | 0 | ||||||||
2.4.1997 | 31.81 | +4.98% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
8.1.1997 | 40.06 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
7.10.1996 | 57.10 | -3.22% | 5 482 | 96 | 66.50 | +8.13% | 133 | 2 | ||||||
2.3.2001 | 12.00 | +8.10% | 0 | 0 | ||||||||||
|