VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					11.00	+10.00%	3 828	348
20.12.2001					10.00	0.00%	600	60
19.12.2001					10.00	0.00%	3 439	336
18.12.2001					10.00	-9.09%	3 330	324
17.12.2001					11.00	+5.76%	2 940	276
14.12.2001					10.40	-5.45%	208	20
13.12.2001					11.00	+10.00%	900	84
12.12.2001					10.00	0.00%	480	48
11.12.2001					10.00	0.00%	600	60
10.12.2001					10.00	0.00%	1 200	120
7.12.2001					10.00	+5.26%	600	60
6.12.2001					9.50	-5.00%	456	48
5.12.2001					10.00	-9.09%	480	48
4.12.2001					11.00	-9.83%	0	0
3.12.2001					12.20	-9.62%	0	0
30.11.2001					13.50	-10.00%	0	0
29.11.2001					15.00	0.00%	0	0
28.11.2001					15.00	-9.09%	0	0
27.11.2001					16.50	-0.60%	0	0
26.11.2001					16.60	0.00%	0	0
23.11.2001					16.60	+9.93%	2 440	147
22.11.2001					15.10	+9.42%	362	24
21.11.2001					13.80	+9.52%	331	24
20.11.2001					12.60	+9.56%	0	0
19.11.2001					11.50	+9.52%	0	0
16.11.2001					10.50	+9.37%	0	0
15.11.2001					9.60	0.00%	1 152	120
14.11.2001					9.60	0.00%	806	84
13.11.2001					9.60	0.00%	691	72
12.11.2001					9.60	0.00%	0	0
9.11.2001					9.60	0.00%	0	0
8.11.2001					9.60	0.00%	0	0
7.11.2001					9.60	0.00%	1 382	144
6.11.2001					9.60	0.00%	0	0
5.11.2001					9.60	0.00%	0	0
2.11.2001					9.60	0.00%	0	0
1.11.2001					9.60	0.00%	0	0
31.10.2001					9.60	0.00%	346	36
30.10.2001					9.60	0.00%	0	0
29.10.2001					9.60	0.00%	0	0
26.10.2001					9.60	0.00%	0	0
25.10.2001					9.60	0.00%	1 613	168
24.10.2001					9.60	0.00%	461	48
23.10.2001					9.60	0.00%	0	0
22.10.2001					9.60	0.00%	0	0
19.10.2001					9.60	0.00%	0	0
18.10.2001					9.60	0.00%	0	0
17.10.2001					9.60	-2.04%	1 925	200
16.10.2001					9.80	0.00%	0	0
15.10.2001					9.80	0.00%	0	0
12.10.2001					9.80	0.00%	0	0
11.10.2001					9.80	0.00%	0	0
10.10.2001					9.80	0.00%	0	0
9.10.2001					9.80	0.00%	0	0
8.10.2001					9.80	0.00%	0	0
5.10.2001					9.80	0.00%	0	0
4.10.2001					9.80	0.00%	0	0
3.10.2001					9.80	0.00%	0	0
2.10.2001					9.80	0.00%	0	0
1.10.2001					9.80	0.00%	0	0
‹‹ First 20    Next 60 ›