VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 44.00 | 0.00% | 3 168 | 72 | 50.00 | -1.30% | 10 300 | 206 | ||||||
12.2.1997 | 50.72 | +4.98% | 1 826 | 36 | -1.23% | 0 | ||||||||
15.10.1996 | 57.20 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
13.12.1996 | 38.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 972 | 24 | ||||||
18.11.1996 | 44.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 016 | 50 | ||||||
18.8.1998 | 23.40 | -1.09% | 562 | 24 | ||||||||||
16.6.1998 | 19.80 | -1.00% | 238 | 12 | ||||||||||
19.7.1995 | 68.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 4 050 | 60 | ||||||
11.10.1995 | 81.10 | +0.12% | 6 812 | 84 | 90.00 | -1.00% | 2 040 | 24 | ||||||
26.10.1995 | 87.87 | 0.00% | 0 | 0 | 87.00 | -1.00% | 15 618 | 180 | ||||||
22.4.1996 | 109.25 | -5.00% | 40 641 | 372 | 103.00 | -1.00% | 2 472 | 24 | ||||||
26.4.1996 | 105.11 | 0.00% | 0 | 0 | 105.10 | -1.00% | 5 045 | 48 | ||||||
25.3.1996 | 118.31 | -1.00% | 14 197 | 120 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 129.31 | +0.07% | 13 965 | 108 | 110.10 | -1.00% | 2 642 | 24 | ||||||
28.2.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 3 366 | 36 | ||||||
7.4.1995 | 73.14 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1997 | 38.98 | -4.99% | 0 | 0 | 38.00 | -0.94% | 3 162 | 84 | ||||||
15.12.1997 | -0.84% | 0 | ||||||||||||
24.10.1996 | 54.34 | 0.00% | 0 | 0 | 50.50 | -0.82% | 4 242 | 84 | ||||||
18.4.1997 | 50.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
4.6.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | -0.80% | 595 | 24 | ||||||
11.10.1996 | 57.20 | +0.17% | 4 805 | 84 | -0.66% | 0 | 0 | |||||||
17.8.1998 | 23.40 | -0.58% | 1 704 | 72 | ||||||||||
7.11.1996 | 47.10 | +2.39% | 565 | 12 | 57.00 | -0.43% | 684 | 12 | ||||||
24.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 3 600 | 72 | ||||||
16.4.1997 | 50.00 | +1.39% | 5 650 | 113 | 41.00 | -0.36% | 3 936 | 96 | ||||||
1.10.1996 | 56.93 | -1.84% | 683 | 12 | -0.23% | 0 | 0 | |||||||
25.9.1996 | 58.00 | 0.00% | 2 784 | 48 | 50.00 | 0.00% | 1 200 | 24 | ||||||
19.9.1996 | 58.00 | -3.18% | 232 | 4 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.37 | -4.99% | 20 575 | 310 | 60.20 | 0.00% | 1 445 | 24 | ||||||
13.9.1996 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 109.34 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 928 | 60 | ||||||
23.7.1996 | 98.69 | -4.99% | 7 106 | 72 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 85.13 | 0.00% | 5 448 | 64 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 76.91 | +4.99% | 923 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 93.46 | +4.99% | 1 869 | 20 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 89.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 73.25 | 0.00% | 1 758 | 24 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 47.50 | -4.04% | 4 560 | 96 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.00 | -5.00% | 456 | 12 | 41.00 | 0.00% | 410 | 10 | ||||||
17.12.1996 | 40.06 | +0.40% | 320 | 8 | 0.00% | 0 | ||||||||
9.12.1996 | 40.00 | -2.08% | 160 | 4 | 0.00% | 0 | ||||||||
29.11.1996 | 50.00 | +0.46% | 2 500 | 50 | 0.00% | 0 | ||||||||
28.11.1996 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.40 | +4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
26.11.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.00 | -2.27% | 2 064 | 48 | 50.00 | 0.00% | 600 | 12 | ||||||
5.2.1997 | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 46.01 | +4.99% | 2 807 | 61 | 0.00% | 0 | ||||||||
23.1.1997 | 38.06 | 0.00% | 0 | 0 | 34.00 | 0.00% | 408 | 12 | ||||||
13.1.1997 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.06 | 0.00% | 961 | 24 | 0.00% | 0 | ||||||||
6.1.1997 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 25.72 | -4.98% | 1 157 | 45 | 0.00% | 0 | ||||||||
15.5.1997 | 27.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 24.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 24.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 24.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 24.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 43.18 | -4.99% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
20.2.1997 | 50.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 33.44 | -4.97% | 7 691 | 230 | 0.00% | 0 | ||||||||
3.3.1997 | 35.19 | -4.99% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
11.3.1997 | 25.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 27.26 | -4.98% | 409 | 15 | 0.00% | 0 | ||||||||
28.3.1997 | 28.86 | -4.97% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
4.4.1997 | 35.07 | +5.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
21.3.1997 | 30.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
12.6.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
9.6.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 22.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
24.6.1997 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 20.00 | -0.69% | 240 | 12 | 0.00% | 0 | ||||||||
20.6.1997 | 20.14 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 24.70 | -5.00% | 1 482 | 60 | 27.00 | 0.00% | 1 296 | 48 | ||||||
19.9.1997 | 23.00 | 0.00% | 552 | 24 | 0.00% | 0 | ||||||||
18.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | ||||||||
16.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
30.6.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 20.71 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 19.73 | -4.96% | 1 657 | 84 | 0.00% | 0 | ||||||||
29.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 23.00 | +4.30% | 276 | 12 | 0.00% | 0 | ||||||||
6.8.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
5.8.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 900 | 36 | ||||||
22.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
15.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
9.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
8.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 20.00 | 0.00% | 480 | 24 | ||||||||||
3.7.1998 | 20.00 | 0.00% | 480 | 24 | ||||||||||
2.7.1998 | 20.00 | 0.00% | 720 | 36 | ||||||||||
1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1998 | 20.00 | 0.00% | 240 | 12 | ||||||||||
26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
15.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1998 | 22.50 | 0.00% | 225 | 10 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 19.00 | 0.00% | 1 368 | 72 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 18.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 17.00 | 0.00% | 612 | 36 | ||||||||||
29.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||||
|