VELKOVÝKRM.ZÁKUPY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 134.56 | +4.99% | 75 354 | 560 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 133.99 | +4.99% | 9 647 | 72 | 118.50 | +8.00% | 1 422 | 12 | ||||||
| 5.4.1996 | 132.81 | -1.55% | 14 742 | 111 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 131.12 | -1.27% | 7 474 | 57 | 120.50 | +4.00% | 14 423 | 120 | ||||||
| 27.3.1996 | 130.43 | +4.99% | 17 217 | 132 | +7.00% | 0 | 0 | |||||||
| 29.3.1996 | 129.31 | +0.07% | 13 965 | 108 | 110.10 | -1.00% | 2 642 | 24 | ||||||
| 28.3.1996 | 129.21 | -0.93% | 6 202 | 48 | 111.50 | -2.00% | 1 338 | 12 | ||||||
| 27.6.1996 | 128.77 | +4.99% | 0 | 0 | 118.20 | +1.00% | 2 837 | 24 | ||||||
| 23.3.1995 | 128.52 | 0.00% | 3 084 | 24 | ||||||||||
| 22.3.1995 | 128.52 | -499.00% | 0 | 0 | ||||||||||
| 1.7.1996 | 128.44 | -5.00% | 15 413 | 120 | -13.00% | 0 | 0 | |||||||
| 4.7.1996 | 128.16 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.7.1996 | 127.84 | -4.99% | 0 | 0 | 120.50 | +9.00% | 10 002 | 83 | ||||||
| 12.3.1996 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 127.30 | -4.99% | 60 722 | 477 | 130.00 | +10.00% | 3 120 | 24 | ||||||
| 22.5.1995 | 126.75 | 0.00% | 12 168 | 96 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 126.75 | +498.00% | 17 999 | 142 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 125.00 | 0.00% | 31 750 | 254 | 121.00 | -7.00% | 5 585 | 48 | ||||||
| 15.3.1996 | 125.00 | -1.80% | 32 875 | 263 | -4.00% | 0 | 0 | |||||||
| 10.4.1996 | 124.57 | -4.99% | 19 433 | 156 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
