VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 30.30 | +4.98% | 727 | 24 | +9.09% | 0 | ||||||||
| 11.4.1995 | 66.02 | -499.00% | 792 | 12 | 90.00 | +3.00% | 2 700 | 30 | ||||||
| 10.8.1995 | 68.00 | -4.53% | 816 | 12 | +6.00% | 0 | 0 | |||||||
| 2.2.1996 | 75.08 | -4.99% | 901 | 12 | 76.00 | -5.00% | 912 | 12 | ||||||
| 29.8.1996 | 76.91 | +4.99% | 923 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 80.00 | +469.00% | 960 | 12 | 80.00 | -6.00% | 1 760 | 22 | ||||||
| 7.1.1997 | 40.06 | 0.00% | 961 | 24 | 0.00% | 0 | ||||||||
| 29.9.1995 | 82.85 | +4.99% | 994 | 12 | 86.00 | -4.00% | 2 064 | 24 | ||||||
| 14.2.1996 | 83.00 | -4.52% | 996 | 12 | 87.00 | +9.00% | 4 872 | 56 | ||||||
| 18.10.1995 | 87.00 | +0.04% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 44.00 | -1.67% | 1 056 | 24 | 68.00 | +9.67% | 1 632 | 24 | ||||||
| 30.9.1997 | 22.05 | +5.00% | 1 058 | 48 | 19.00 | -5.94% | 456 | 24 | ||||||
| 6.11.1996 | 46.00 | -3.15% | 1 104 | 24 | 58.00 | +8.01% | 2 748 | 48 | ||||||
| 16.5.1997 | 25.72 | -4.98% | 1 157 | 45 | 0.00% | 0 | ||||||||
| 13.12.1995 | 97.22 | +0.10% | 1 167 | 12 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 104.31 | -0.76% | 1 252 | 12 | 100.20 | -5.00% | 10 822 | 108 | ||||||
| 25.4.1996 | 105.11 | -3.55% | 1 261 | 12 | +6.00% | 0 | 0 | |||||||
| 14.4.1997 | 46.97 | +4.98% | 1 268 | 27 | +4.38% | 0 | ||||||||
| 22.10.1996 | 54.34 | -5.00% | 1 304 | 24 | 55.00 | +3.54% | 6 377 | 113 | ||||||
| 6.12.1996 | 40.85 | -5.00% | 1 307 | 32 | 43.00 | -4.44% | 1 032 | 24 | ||||||
| ||||||||||||||
