VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					16.60	+9.93%	2 440	147
22.11.2001					15.10	+9.42%	362	24
21.11.2001					13.80	+9.52%	331	24
20.11.2001					12.60	+9.56%	0	0
19.11.2001					11.50	+9.52%	0	0
16.11.2001					10.50	+9.37%	0	0
15.11.2001					9.60	0.00%	1 152	120
14.11.2001					9.60	0.00%	806	84
13.11.2001					9.60	0.00%	691	72
12.11.2001					9.60	0.00%	0	0
9.11.2001					9.60	0.00%	0	0
8.11.2001					9.60	0.00%	0	0
7.11.2001					9.60	0.00%	1 382	144
6.11.2001					9.60	0.00%	0	0
5.11.2001					9.60	0.00%	0	0
2.11.2001					9.60	0.00%	0	0
1.11.2001					9.60	0.00%	0	0
31.10.2001					9.60	0.00%	346	36
30.10.2001					9.60	0.00%	0	0
29.10.2001					9.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›