VELKOVÝKRM.ZÁKUPY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1997	22.05	+5.00%	0	0			0	0
18.6.1997	22.30	-4.98%	0	0		0.00%	0
7.8.1997	23.00	+4.30%	276	12		0.00%	0
8.8.1997	23.00	0.00%	0	0		0.00%	0
11.8.1997	23.00	0.00%	0	0		0.00%	0
12.8.1997	23.00	0.00%	0	0	25.00		600	24
13.8.1997	23.00	0.00%	0	0		0.00%	0
14.8.1997	23.00	0.00%	0	0		0.00%	0
15.8.1997	23.00	0.00%	0	0		0.00%	0
18.8.1997	23.00	0.00%	0	0		0.00%	0
19.8.1997	23.00	0.00%	0	0		0.00%	0
20.8.1997	23.00	0.00%	0	0		0.00%	0
21.8.1997	23.00	0.00%	0	0		0.00%	0
22.8.1997	23.00	0.00%	0	0		0.00%	0
25.8.1997	23.00	0.00%	0	0		0.00%	0
26.8.1997	23.00	0.00%	0	0		0.00%	0
27.8.1997	23.00	0.00%	0	0		-2.00%	0
28.8.1997	23.00	0.00%	0	0		-2.04%	0
29.8.1997	23.00	0.00%	0	0		0.00%	0
1.9.1997	23.00	0.00%	0	0		-8.33%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›