VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 54.34 | -5.00% | 1 304 | 24 | 55.00 | +3.54% | 6 377 | 113 | ||||||
| 7.1.1997 | 40.06 | 0.00% | 961 | 24 | 0.00% | 0 | ||||||||
| 19.9.1997 | 23.00 | 0.00% | 552 | 24 | 0.00% | 0 | ||||||||
| 1.4.1997 | 30.30 | +4.98% | 727 | 24 | +9.09% | 0 | ||||||||
| 3.6.1996 | 101.86 | +4.99% | 2 445 | 24 | 90.50 | 0.00% | 2 172 | 24 | ||||||
| 22.5.1996 | 106.01 | +1.15% | 2 544 | 24 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 110.81 | -0.98% | 2 659 | 24 | 115.00 | +6.00% | 1 380 | 12 | ||||||
| 17.4.1996 | 118.41 | -0.49% | 2 842 | 24 | 98.00 | -5.00% | 1 176 | 12 | ||||||
| 1.3.1996 | 95.41 | +3.70% | 2 290 | 24 | 92.00 | -8.00% | 7 728 | 84 | ||||||
| 15.1.1996 | 84.03 | -4.99% | 2 017 | 24 | -9.00% | 0 | 0 | |||||||
| 8.1.1996 | 93.10 | -5.00% | 2 234 | 24 | ||||||||||
| 24.11.1995 | 101.02 | -4.68% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 87.01 | +0.02% | 2 088 | 24 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 62.00 | -2.14% | 1 488 | 24 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 65.00 | +4.83% | 1 560 | 24 | +6.00% | 0 | 0 | |||||||
| 30.8.1995 | 62.00 | 0.00% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 83.79 | +500.00% | 2 011 | 24 | 80.00 | -4.00% | 3 714 | 48 | ||||||
| 26.4.1995 | 76.00 | -500.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 128.52 | 0.00% | 3 084 | 24 | ||||||||||
| 14.6.1996 | 91.77 | +5.00% | 2 294 | 25 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
