VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	25.66	+4.99%	0	0		-2.08%	0
11.4.1997	44.74	+4.99%	0	0		+3.71%	0
9.4.1997	40.59	+4.99%	0	0	34.60	-1.70%	415	12
8.4.1997	38.66	+4.99%	1 392	36	35.20	-7.36%	598	17
7.4.1997	36.82	+4.99%	0	0		-9.52%	0
3.4.1997	33.40	+4.99%	0	0		+7.69%	0
14.3.1997	27.56	+4.99%	0	0		-9.09%	0
17.2.1997	58.70	+4.99%	0	0		+2.56%	0
14.2.1997	55.91	+4.99%	0	0	39.00		1 872	48
11.2.1997	48.31	+4.99%	0	0		+1.25%	0
10.2.1997	46.01	+4.99%	2 807	61		0.00%	0
5.2.1997	39.76	+4.99%	0	0		0.00%	0
4.2.1997	37.87	+4.99%	0	0		+2.63%	0
4.9.1996	93.46	+4.99%	1 869	20		0.00%	0	0
2.9.1996	84.78	+4.99%	0	0		0.00%	0	0
30.8.1996	80.75	+4.99%	0	0		-5.00%	0	0
29.8.1996	76.91	+4.99%	923	12		0.00%	0	0
26.7.1996	105.39	+4.99%	0	0	84.00	-9.00%	2 016	24
18.7.1996	109.34	+4.99%	0	0	99.00	-8.00%	1 188	12
8.7.1996	134.56	+4.99%	75 354	560		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›