VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| 24.4.2001 | 11.10 | 0.00% | 44 | 4 | ||||||||||
| 14.8.1995 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 61 | 1 | ||||||
| 2.11.1995 | 88.51 | +0.71% | 5 311 | 60 | 98.00 | +5.00% | 98 | 1 | ||||||
| 5.12.2000 | 9.60 | -4.95% | 115 | 12 | ||||||||||
| 8.2.2001 | 10.10 | 0.00% | 121 | 12 | ||||||||||
| 7.10.1996 | 57.10 | -3.22% | 5 482 | 96 | 66.50 | +8.13% | 133 | 2 | ||||||
| 23.7.2001 | 11.10 | -0.89% | 133 | 12 | ||||||||||
| 24.5.2000 | 11.10 | 0.00% | 133 | 12 | ||||||||||
| 6.10.2000 | 11.20 | -1.75% | 134 | 12 | ||||||||||
| 13.6.1995 | 58.78 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
| 7.12.1999 | 13.10 | 0.00% | 157 | 12 | ||||||||||
| 6.12.1999 | 13.10 | 0.00% | 157 | 12 | ||||||||||
| 2.12.1999 | 13.10 | 0.00% | 157 | 12 | ||||||||||
| 21.12.1998 | 16.00 | -5.88% | 192 | 12 | ||||||||||
| 5.12.1995 | 93.22 | 0.00% | 0 | 0 | 97.00 | -6.00% | 194 | 2 | ||||||
| 27.11.1996 | 47.40 | +4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 10.3.1999 | 16.80 | -1.17% | 202 | 12 | ||||||||||
| 13.10.1999 | 17.00 | 0.00% | 204 | 12 | ||||||||||
| 12.7.1999 | 17.00 | 0.00% | 204 | 12 | ||||||||||
| ||||||||||||||
