VELKOVÝKRM.ZÁKUPY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1999 | 17.00 | 0.00% | 427 771 | 25 163 | ||||||||||
| 21.5.1999 | 17.00 | 0.00% | 427 363 | 25 139 | ||||||||||
| 17.8.2001 | 11.00 | 0.00% | 13 750 | 1 250 | ||||||||||
| 18.11.1999 | 12.60 | 0.00% | 8 215 | 652 | ||||||||||
| 15.10.1999 | 16.50 | -2.94% | 9 240 | 560 | ||||||||||
| 12.4.1996 | 122.91 | -0.96% | 51 745 | 421 | 103.00 | -10.00% | 38 316 | 372 | ||||||
| 19.9.1995 | 65.11 | +4.99% | 0 | 0 | 95.00 | -9.00% | 33 253 | 349 | ||||||
| 21.12.2001 | 11.00 | +10.00% | 3 828 | 348 | ||||||||||
| 19.12.2001 | 10.00 | 0.00% | 3 439 | 336 | ||||||||||
| 18.12.2001 | 10.00 | -9.09% | 3 330 | 324 | ||||||||||
| 17.12.2001 | 11.00 | +5.76% | 2 940 | 276 | ||||||||||
| 16.8.2001 | 11.00 | -1.78% | 2 750 | 250 | ||||||||||
| 13.2.2001 | 10.10 | 0.00% | 2 424 | 240 | ||||||||||
| 21.10.1998 | 23.10 | 0.00% | 5 544 | 240 | ||||||||||
| 18.7.1995 | 68.00 | -4.31% | 4 896 | 72 | 68.00 | -5.00% | 16 320 | 240 | ||||||
| 21.11.1996 | 44.00 | 0.00% | 3 168 | 72 | 50.00 | -1.30% | 10 300 | 206 | ||||||
| 9.10.1995 | 80.01 | -4.55% | 11 521 | 144 | 81.00 | -3.00% | 15 842 | 202 | ||||||
| 17.10.2001 | 9.60 | -2.04% | 1 925 | 200 | ||||||||||
| 7.11.2000 | 11.00 | -3.50% | 2 208 | 199 | ||||||||||
| 20.5.1996 | 110.31 | -0.45% | 3 971 | 36 | 105.00 | -2.00% | 22 107 | 196 | ||||||
| ||||||||||||||
