VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	299.00	+3 000.00%	0	0
2.3.1995	388.00	+2 976.00%	0	0
15.5.1995	115.08	+500.00%	11 508	100		+8.00%	0	0
4.5.1995	95.55	+500.00%	0	0		0.00%	0	0
28.4.1995	83.79	+500.00%	2 011	24	80.00	-4.00%	3 714	48
27.4.1995	79.80	+500.00%	7 980	100		0.00%	0	0
13.4.1995	72.78	+499.00%	0	0		0.00%	0	0
12.4.1995	69.32	+499.00%	3 327	48		0.00%	0	0
19.5.1995	126.75	+498.00%	17 999	142		0.00%	0	0
18.5.1995	120.73	+498.00%	18 110	150		0.00%	0	0
2.5.1995	87.97	+498.00%	0	0		+5.00%	0	0
14.4.1995	76.41	+498.00%	0	0		-6.00%	0	0
16.5.1995	120.79	+496.00%	6 040	50	90.50	+6.00%	3 077	34
10.5.1995	99.70	+494.00%	9 970	100		0.00%	0	0
12.5.1995	109.60	+488.00%	10 960	100		+8.00%	0	0
11.5.1995	104.50	+481.00%	10 450	100		0.00%	0	0
18.4.1995	80.00	+469.00%	960	12	80.00	-6.00%	1 760	22
9.5.1995	95.00	+464.00%	9 500	100		0.00%	0	0
3.5.1995	91.00	+344.00%	45 500	500		0.00%	0	0
30.9.1997	22.05	+5.00%	1 058	48	19.00	-5.94%	456	24
‹‹ First 60     Next 20 ›