VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 78.91 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 4.6.1998 | 0.00 | -13.08% | 0 | 0 | ||||||||||
| 1.7.1996 | 128.44 | -5.00% | 15 413 | 120 | -13.00% | 0 | 0 | |||||||
| 30.11.2001 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 20.8.2001 | 9.90 | -10.00% | 0 | 0 | ||||||||||
| 22.9.2000 | 12.60 | -10.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 12.60 | -10.00% | 0 | 0 | ||||||||||
| 6.9.1999 | 15.30 | -10.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 27.11.1997 | -10.00% | 0 | ||||||||||||
| 12.5.1997 | 31.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.5.1997 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.3.1997 | 28.93 | +4.97% | 3 819 | 132 | -10.00% | 0 | ||||||||
| 13.11.1996 | 46.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 024 | 48 | ||||||
| 17.10.1996 | 57.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 76.84 | -4.99% | 0 | 0 | 72.00 | -10.00% | 3 460 | 48 | ||||||
| 1.8.1996 | 94.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 92.00 | 0.00% | 0 | 0 | 67.00 | -10.00% | 804 | 12 | ||||||
| 5.6.1996 | 96.77 | -4.99% | 19 354 | 200 | 87.00 | -10.00% | 5 220 | 60 | ||||||
| 12.4.1996 | 122.91 | -0.96% | 51 745 | 421 | 103.00 | -10.00% | 38 316 | 372 | ||||||
| ||||||||||||||
