VELKOVÝKRM.ZÁKUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1999 | 14.40 | +15.20% | 0 | 0 | ||||||||||
14.3.2000 | 11.10 | +14.43% | 0 | 0 | ||||||||||
7.5.1996 | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.9.1998 | 0.00 | +10.78% | 0 | 0 | ||||||||||
13.12.2001 | 11.00 | +10.00% | 900 | 84 | ||||||||||
21.12.2001 | 11.00 | +10.00% | 3 828 | 348 | ||||||||||
16.11.2000 | 11.00 | +10.00% | 0 | 0 | ||||||||||
3.8.2000 | 11.00 | +10.00% | 0 | 0 | ||||||||||
21.9.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
27.3.1997 | 30.37 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.7.1996 | 110.00 | +4.37% | 11 000 | 100 | 92.00 | +10.00% | 1 840 | 20 | ||||||
3.4.1996 | 137.12 | -3.80% | 27 561 | 201 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 127.30 | -4.99% | 60 722 | 477 | 130.00 | +10.00% | 3 120 | 24 | ||||||
12.3.1996 | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 81.00 | +1.23% | 3 888 | 48 | 86.00 | +10.00% | 10 320 | 120 | ||||||
15.9.1995 | 62.00 | -1.58% | 2 232 | 36 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 63.00 | +1.61% | 2 205 | 35 | +10.00% | 0 | 0 | |||||||
23.11.2001 | 16.60 | +9.93% | 2 440 | 147 | ||||||||||
2.10.1996 | 56.93 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
27.2.2001 | 11.10 | +9.90% | 0 | 0 | ||||||||||
|