VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 483.00 | 0.00% | 1 449 | 3 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 480.00 | +3.44% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 623.00 | -9.97% | 1 869 | 3 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 937.00 | +0.21% | 2 811 | 3 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 932.00 | -0.32% | 2 796 | 3 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 872.00 | +46.00% | 2 616 | 3 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 840.00 | +243.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 790.00 | +50.00% | 2 370 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 870.00 | 0.00% | 2 610 | 3 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 850.00 | +107.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||||
| 10.10.1994 | 1 350.00 | -357.00% | 4 050 | 3 | ||||||||||
| 19.9.1994 | 1 270.00 | +495.00% | 3 810 | 3 | ||||||||||
| 23.5.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| 29.1.1997 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | ||||||||
| 24.10.1996 | 284.00 | -9.84% | 1 136 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1996 | 888.00 | -9.93% | 3 552 | 4 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 913.00 | +494.00% | 3 652 | 4 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 870.00 | -158.00% | 3 480 | 4 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 884.00 | +22.00% | 3 536 | 4 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
