VELVANA VELVARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELVANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	252.00	-9.67%	3 024	12		0.00%	0
17.12.1996	252.00	0.00%	0	0		0.00%	0
18.12.1996	252.00	0.00%	0	0		0.00%	0
19.12.1996	252.00	0.00%	0	0		0.00%	0
20.12.1996	252.00	0.00%	0	0		0.00%	0
23.12.1996	252.00	0.00%	0	0		0.00%	0
27.12.1996	252.00	0.00%	0	0		0.00%	0
30.12.1996	252.00	0.00%	0	0		0.00%	0
31.12.1996	252.00	0.00%	0	0		0.00%	0
12.12.1996	279.00	-10.00%	1 674	6		0.00%	0
13.12.1996	279.00	0.00%	0	0		0.00%	0
6.11.1996	280.00	0.00%	0	0		-3.28%	0
5.11.1996	280.00	0.00%	0	0		0.00%	0
4.11.1996	280.00	-2.09%	2 520	9		0.00%	0
30.10.1996	284.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	284.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	284.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	284.00	-9.84%	1 136	4	0.00	0.00%	0	0
27.11.1996	285.00	0.00%	0	0		0.00%	0
26.11.1996	285.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›