VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 450.00 | +2.04% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
| 17.5.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 16.12.1993 | 1 000.00 | -5 000.00% | 1 000 | 1 | ||||||||||
| 1.11.1994 | 1 110.00 | -472.00% | 1 110 | 1 | ||||||||||
| 24.10.1996 | 284.00 | -9.84% | 1 136 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1996 | 422.00 | 0.00% | 1 266 | 3 | +7.00% | 0 | 0 | |||||||
| 9.9.1996 | 422.00 | 0.00% | 1 266 | 3 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
| 27.6.1996 | 452.00 | +0.44% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 480.00 | +3.44% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 483.00 | 0.00% | 1 449 | 3 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 279.00 | -10.00% | 1 674 | 6 | 0.00% | 0 | ||||||||
| 7.11.1996 | 285.00 | +1.78% | 1 710 | 6 | -1.69% | 0 | ||||||||
| 31.10.1996 | 286.00 | +0.70% | 1 716 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1995 | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
| 5.12.1996 | 310.00 | -9.88% | 1 860 | 6 | +5.63% | 0 | ||||||||
| 1.4.1996 | 623.00 | -9.97% | 1 869 | 3 | +5.00% | 0 | 0 | |||||||
| 17.10.1996 | 315.00 | -10.00% | 1 890 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 350.00 | -8.37% | 2 100 | 6 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| ||||||||||||||
