VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 151.00 | +8.63% | 151 | 1 | ||||||||||
23.9.1997 | 203.30 | -8.21% | 203 | 1 | ||||||||||
16.5.1997 | 260.00 | 0.00% | 0 | 0 | 245.60 | -4.06% | 246 | 1 | ||||||
4.4.1997 | 260.00 | +3.58% | 1 560 | 6 | 257.60 | -4.97% | 258 | 1 | ||||||
18.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
4.2.1997 | 260.00 | 0.00% | 780 | 3 | 292.70 | +5.18% | 293 | 1 | ||||||
5.4.1996 | 623.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 355 | 1 | ||||||
30.3.1998 | 123.10 | 0.00% | 369 | 3 | ||||||||||
6.9.1996 | 422.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 375 | 1 | ||||||
12.8.1997 | 139.00 | 417 | 3 | |||||||||||
29.5.1996 | 486.00 | 0.00% | 0 | 0 | 417.00 | -7.00% | 417 | 1 | ||||||
11.5.1998 | 140.00 | +3.09% | 420 | 3 | ||||||||||
30.7.1998 | 145.10 | +0.76% | 435 | 3 | ||||||||||
15.5.1998 | 154.00 | +10.00% | 462 | 3 | ||||||||||
23.6.1997 | 170.00 | 0.00% | 510 | 3 | ||||||||||
17.6.1997 | 170.00 | +2.10% | 510 | 3 | ||||||||||
6.1.1998 | 171.00 | -10.00% | 513 | 3 | ||||||||||
12.6.1997 | 181.00 | -9.95% | 543 | 3 | ||||||||||
21.10.1997 | 188.50 | -0.03% | 566 | 3 | ||||||||||
9.6.1997 | 216.00 | 0.00% | 648 | 3 | ||||||||||
|