VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 450.00 | +2.04% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 1 110.00 | -472.00% | 1 110 | 1 | ||||||||||
| 21.9.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
| 17.5.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 16.12.1993 | 1 000.00 | -5 000.00% | 1 000 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.5.1995 | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 452.00 | +0.44% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 422.00 | 0.00% | 1 266 | 3 | +7.00% | 0 | 0 | |||||||
| 9.9.1996 | 422.00 | 0.00% | 1 266 | 3 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
| 9.5.1996 | 483.00 | 0.00% | 1 449 | 3 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 480.00 | +3.44% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 623.00 | -9.97% | 1 869 | 3 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 937.00 | +0.21% | 2 811 | 3 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 932.00 | -0.32% | 2 796 | 3 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 872.00 | +46.00% | 2 616 | 3 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 840.00 | +243.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 790.00 | +50.00% | 2 370 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 870.00 | 0.00% | 2 610 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
