VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 450.00 | +2.04% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 1 110.00 | -472.00% | 1 110 | 1 | ||||||||||
| 21.9.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
| 17.5.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 16.12.1993 | 1 000.00 | -5 000.00% | 1 000 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.5.1995 | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
| 17.2.1997 | 262.00 | 0.00% | 786 | 3 | -2.73% | 0 | ||||||||
| 4.2.1997 | 260.00 | 0.00% | 780 | 3 | 292.70 | +5.18% | 293 | 1 | ||||||
| 6.2.1997 | 260.00 | 0.00% | 780 | 3 | +1.39% | 0 | ||||||||
| 11.2.1997 | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
| 12.5.1997 | 260.00 | +0.38% | 780 | 3 | -9.88% | 0 | ||||||||
| 13.5.1997 | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
| 24.3.1997 | 251.00 | +0.80% | 753 | 3 | +0.23% | 0 | ||||||||
| 15.4.1997 | 271.00 | +2.26% | 813 | 3 | 0.00% | 0 | ||||||||
| 22.1.1997 | 260.00 | +3.17% | 780 | 3 | 0.00% | 0 | ||||||||
| 25.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
| 9.9.1996 | 422.00 | 0.00% | 1 266 | 3 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 422.00 | 0.00% | 1 266 | 3 | +7.00% | 0 | 0 | |||||||
| 27.6.1996 | 452.00 | +0.44% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
