VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELVANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	1 040.00	0.00%	39 520	38		+15.00%	0	0
17.9.1996	382.00	0.00%	0	0		+10.00%	0	0
30.7.1996	422.00	0.00%	0	0		+10.00%	0	0
10.4.1996	623.00	0.00%	0	0		+10.00%	0	0
26.2.1996	949.00	+9.96%	14 235	15	858.00	+10.00%	5 148	6
12.2.1996	958.00	+9.98%	16 286	17	880.00	+10.00%	1 760	2
24.7.1995	932.00	0.00%	0	0		+10.00%	0	0
2.8.1996	422.00	0.00%	0	0		+9.00%	0	0
7.11.1995	1 020.00	0.00%	0	0	917.50	+8.00%	2 753	3
31.7.1996	422.00	0.00%	0	0		+7.00%	0	0
29.7.1996	422.00	0.00%	1 266	3		+7.00%	0	0
1.3.1996	1 040.00	0.00%	0	0		+7.00%	0	0
25.7.1995	932.00	0.00%	0	0		+7.00%	0	0
5.4.1995	850.00	-470.00%	21 250	25		+7.00%	0	0
3.2.1995			0	0		+7.00%	0	0
10.1.1995			0	0		+7.00%	0	0
4.6.1996	490.00	0.00%	0	0		+6.00%	0	0
25.1.1996	800.00	-9.90%	12 000	15		+6.00%	0	0
19.7.1995	932.00	+1.30%	13 980	15	800.00	+6.00%	5 553	7
4.4.1995	892.00	+494.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›