VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1997 | +163.47% | 0 | ||||||||||||
9.10.1997 | +43.76% | 0 | ||||||||||||
4.3.1996 | 1 040.00 | 0.00% | 39 520 | 38 | +15.00% | 0 | 0 | |||||||
4.9.1997 | +10.00% | 0 | ||||||||||||
17.9.1996 | 382.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 422.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 623.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 949.00 | +9.96% | 14 235 | 15 | 858.00 | +10.00% | 5 148 | 6 | ||||||
12.2.1996 | 958.00 | +9.98% | 16 286 | 17 | 880.00 | +10.00% | 1 760 | 2 | ||||||
24.7.1995 | 932.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1997 | +9.93% | 0 | ||||||||||||
3.9.1997 | +9.89% | 0 | ||||||||||||
18.12.1997 | +9.87% | 0 | ||||||||||||
22.10.1997 | +9.81% | 0 | ||||||||||||
20.11.1997 | 213.00 | +9.79% | 1 917 | 9 | ||||||||||
2.9.1997 | +9.63% | 0 | ||||||||||||
7.5.1997 | 272.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
23.10.1997 | +9.08% | 0 | ||||||||||||
2.8.1996 | 422.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1997 | 151.00 | +8.63% | 151 | 1 | ||||||||||
|