VELVANA VELVARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELVANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	1 020.00	0.00%	0	0		+2.00%	0	0
7.11.1995	1 020.00	0.00%	0	0	917.50	+8.00%	2 753	3
6.11.1995	1 020.00	-8.10%	14 280	14		-4.00%	0	0
29.11.1995	1 015.00	0.00%	0	0		0.00%	0	0
28.11.1995	1 015.00	0.00%	0	0		0.00%	0	0
27.11.1995	1 015.00	0.00%	12 180	12		+3.00%	0	0
24.11.1995	1 015.00	0.00%	0	0		+3.00%	0	0
23.11.1995	1 015.00	+0.49%	37 555	37		0.00%	0	0
22.11.1995	1 010.00	0.00%	0	0	935.00	0.00%	5 610	6
21.11.1995	1 010.00	0.00%	0	0		0.00%	0	0
20.11.1995	1 010.00	-9.82%	18 180	18		-1.00%	0	0
1.11.1995	1 010.00	0.00%	0	0	910.00	-2.00%	5 460	6
31.10.1995	1 010.00	0.00%	0	0		0.00%	0	0
30.10.1995	1 010.00	0.00%	9 090	9		0.00%	0	0
27.10.1995	1 010.00	0.00%	0	0		0.00%	0	0
26.10.1995	1 010.00	+1.00%	17 170	17		0.00%	0	0
6.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
5.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
4.12.1995	1 005.00	+9.95%	24 120	24		0.00%	0	0
25.10.1995	1 000.00	0.00%	0	0		0.00%	0	0
24.10.1995	1 000.00	0.00%	0	0
23.10.1995	1 000.00	+6.72%	23 000	23
16.12.1993	1 000.00	-5 000.00%	1 000	1
10.1.1996	999.00	0.00%	0	0		0.00%	0	0
9.1.1996	999.00	0.00%	0	0		0.00%	0	0
8.1.1996	999.00	-10.00%	0	0
29.8.1994	990.00	+1 000.00%	5 940	6
27.1.1995	988.00	-500.00%	11 856	12		0.00%	0	0
19.1.1996	986.00	0.00%	0	0		0.00%	0	0
18.1.1996	986.00	0.00%	0	0		0.00%	0	0
17.1.1996	986.00	0.00%	0	0		+1.00%	0	0
16.1.1996	986.00	0.00%	0	0		0.00%	0	0
15.1.1996	986.00	-9.95%	0	0		0.00%	0	0
24.3.1995	979.00	+493.00%	39 160	40
7.8.1995	978.00	+4.93%	0	0		0.00%	0	0
10.8.1995	974.00	0.00%	0	0		0.00%	0	0
9.8.1995	974.00	-4.97%	17 532	18		0.00%	0	0
14.2.1996	958.00	0.00%	0	0	793.50	-2.00%	6 982	9
13.2.1996	958.00	0.00%	0	0	792.00	-10.00%	4 761	6
12.2.1996	958.00	+9.98%	16 286	17	880.00	+10.00%	1 760	2
5.5.1994	950.00	+160.00%	14 250	15
21.9.1995	949.00	0.00%	0	0
20.9.1995	949.00	0.00%	0	0
19.9.1995	949.00	0.00%	0	0		0.00%	0	0
18.9.1995	949.00	0.00%	0	0		0.00%	0	0
15.9.1995	949.00	0.00%	0	0		0.00%	0	0
14.9.1995	949.00	0.00%	0	0		0.00%	0	0
13.9.1995	949.00	0.00%	0	0		0.00%	0	0
12.9.1995	949.00	0.00%	0	0		0.00%	0	0
11.9.1995	949.00	0.00%	0	0		0.00%	0	0
8.9.1995	949.00	0.00%	0	0		0.00%	0	0
7.9.1995	949.00	0.00%	0	0		0.00%	0	0
6.9.1995	949.00	0.00%	0	0	931.50	0.00%	932	1
5.9.1995	949.00	0.00%	0	0		0.00%	0	0
4.9.1995	949.00	0.00%	0	0		0.00%	0	0
1.9.1995	949.00	0.00%	0	0		0.00%	0	0
31.8.1995	949.00	0.00%	0	0		0.00%	0	0
30.8.1995	949.00	+0.21%	13 286	14		0.00%	0	0
28.2.1996	949.00	0.00%	0	0		-3.00%	0	0
27.2.1996	949.00	0.00%	0	0	773.00	-10.00%	1 546	2
‹‹ First 20    ‹ Previous 60 Next 60 ›