VELVANA VELVARY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1994 | 1 300.00 | +236.00% | 7 800 | 6 | ||||||||||
| 16.12.1994 | 1 100.00 | -90.00% | 7 700 | 7 | ||||||||||
| 14.3.1996 | 853.00 | -9.44% | 7 677 | 9 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 1 210.00 | -509.00% | 7 260 | 6 | ||||||||||
| 16.5.1996 | 483.00 | 0.00% | 7 245 | 15 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 1 170.00 | +42.00% | 7 020 | 6 | ||||||||||
| 22.7.1996 | 422.00 | +1.44% | 6 752 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 462.00 | -8.51% | 6 468 | 14 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 1 200.00 | +434.00% | 6 000 | 5 | ||||||||||
| 29.8.1994 | 990.00 | +1 000.00% | 5 940 | 6 | ||||||||||
| 30.5.1996 | 490.00 | +0.82% | 5 880 | 12 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 941.00 | -0.42% | 5 646 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 935.00 | -4.00% | 5 610 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 920.00 | -1.49% | 5 520 | 6 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 914.00 | -9.95% | 5 484 | 6 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
| 16.5.1994 | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
| 25.5.1995 | 890.00 | +206.00% | 5 340 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 441.00 | -10.00% | 5 292 | 12 | 449.00 | +2.00% | 9 842 | 22 | ||||||
| 12.4.1995 | 827.00 | -494.00% | 4 962 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||||
| 6.5.1996 | 483.00 | 0.00% | 4 830 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 786.00 | -495.00% | 4 716 | 6 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 720.00 | -10.00% | 4 320 | 6 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 863.00 | -9.91% | 4 315 | 5 | 780.00 | +1.00% | 780 | 1 | ||||||
| 1.7.1996 | 456.00 | +0.88% | 4 104 | 9 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||||
| 10.10.1994 | 1 350.00 | -357.00% | 4 050 | 3 | ||||||||||
| 11.4.1997 | 265.00 | +1.92% | 3 975 | 15 | 0.00% | 0 | ||||||||
| 9.5.1997 | 259.00 | -4.77% | 3 885 | 15 | -0.13% | 0 | ||||||||
| 19.9.1994 | 1 270.00 | +495.00% | 3 810 | 3 | ||||||||||
| 12.9.1996 | 380.00 | -9.95% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 913.00 | +494.00% | 3 652 | 4 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 260.00 | 0.00% | 3 640 | 14 | 0.00% | 0 | ||||||||
| 22.1.1996 | 888.00 | -9.93% | 3 552 | 4 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 884.00 | +22.00% | 3 536 | 4 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 870.00 | -158.00% | 3 480 | 4 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 870.00 | +235.00% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 422.00 | -8.65% | 3 376 | 8 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 252.00 | -9.67% | 3 024 | 12 | 0.00% | 0 | ||||||||
| 23.5.1996 | 486.00 | +0.62% | 2 916 | 6 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 483.00 | +0.62% | 2 898 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 937.00 | +0.21% | 2 811 | 3 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 932.00 | -0.32% | 2 796 | 3 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 462.00 | +1.31% | 2 772 | 6 | 440.00 | 0.00% | 1 320 | 3 | ||||||
| 23.5.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| 24.5.1995 | 872.00 | +46.00% | 2 616 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 870.00 | 0.00% | 2 610 | 3 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 850.00 | +107.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 840.00 | +243.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 280.00 | -2.09% | 2 520 | 9 | 0.00% | 0 | ||||||||
| 18.7.1996 | 416.00 | -9.95% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 790.00 | +50.00% | 2 370 | 3 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 262.00 | 0.00% | 2 358 | 9 | -4.32% | 0 | ||||||||
| 16.9.1996 | 382.00 | +0.52% | 2 292 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 350.00 | -8.37% | 2 100 | 6 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 17.10.1996 | 315.00 | -10.00% | 1 890 | 6 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 623.00 | -9.97% | 1 869 | 3 | +5.00% | 0 | 0 | |||||||
| 5.12.1996 | 310.00 | -9.88% | 1 860 | 6 | +5.63% | 0 | ||||||||
| 11.5.1995 | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
