VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELVANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	853.00	-9.44%	7 677	9		0.00%	0	0
7.3.1996	942.00	-9.42%	45 216	48	925.00	+3.00%	7 400	8
22.4.1996	422.00	-8.65%	3 376	8		0.00%	0	0
18.4.1996	462.00	-8.51%	6 468	14		0.00%	0	0
19.9.1996	350.00	-8.37%	2 100	6	400.00	0.00%	2 400	6
6.11.1995	1 020.00	-8.10%	14 280	14		-4.00%	0	0
28.5.1997	247.00	-5.00%	0	0		0.00%	0
9.8.1995	974.00	-4.97%	17 532	18		0.00%	0	0
19.3.1997	249.00	-4.96%	1 494	6	251.20	0.00%	1 507	6
9.5.1997	259.00	-4.77%	3 885	15		-0.13%	0
11.8.1995	935.00	-4.00%	5 610	6		0.00%	0	0
4.11.1996	280.00	-2.09%	2 520	9		0.00%	0
6.6.1995	920.00	-1.49%	5 520	6		0.00%	0	0
9.10.1995	935.00	-0.63%	8 415	9		0.00%	0	0
29.9.1995	941.00	-0.42%	5 646	6		0.00%	0	0
22.9.1995	945.00	-0.42%	14 175	15		0.00%	0	0
12.10.1995	932.00	-0.32%	2 796	3		0.00%	0	0
11.10.1995	935.00	0.00%	0	0		0.00%	0	0
10.10.1995	935.00	0.00%	0	0		0.00%	0	0
10.8.1995	974.00	0.00%	0	0		0.00%	0	0
28.9.1995	945.00	0.00%	0	0		+1.00%	0	0
27.9.1995	945.00	0.00%	0	0		0.00%	0	0
26.9.1995	945.00	0.00%	0	0		0.00%	0	0
25.9.1995	945.00	0.00%	0	0		0.00%	0	0
4.8.1995	932.00	0.00%	0	0		0.00%	0	0
3.8.1995	932.00	0.00%	0	0		0.00%	0	0
2.8.1995	932.00	0.00%	0	0		0.00%	0	0
1.8.1995	932.00	0.00%	0	0		0.00%	0	0
31.7.1995	932.00	0.00%	0	0		0.00%	0	0
28.7.1995	932.00	0.00%	0	0		0.00%	0	0
27.7.1995	932.00	0.00%	0	0		0.00%	0	0
26.7.1995	932.00	0.00%	0	0		0.00%	0	0
25.7.1995	932.00	0.00%	0	0		+7.00%	0	0
24.7.1995	932.00	0.00%	0	0		+10.00%	0	0
21.7.1995	932.00	0.00%	0	0		+5.00%	0	0
20.7.1995	932.00	0.00%	0	0		-5.00%	0	0
6.10.1995	941.00	0.00%	0	0		0.00%	0	0
5.10.1995	941.00	0.00%	0	0		0.00%	0	0
4.10.1995	941.00	0.00%	0	0		0.00%	0	0
3.10.1995	941.00	0.00%	0	0		0.00%	0	0
2.10.1995	941.00	0.00%	0	0		0.00%	0	0
18.10.1995	935.00	0.00%	0	0		0.00%	0	0
17.10.1995	935.00	0.00%	0	0		0.00%	0	0
1.12.1995	914.00	0.00%	0	0		0.00%	0	0
13.10.1995	932.00	0.00%	0	0		0.00%	0	0
28.8.1995	935.00	0.00%	0	0		0.00%	0	0
25.8.1995	935.00	0.00%	0	0		0.00%	0	0
24.8.1995	935.00	0.00%	0	0		0.00%	0	0
23.8.1995	935.00	0.00%	0	0		0.00%	0	0
22.8.1995	935.00	0.00%	0	0		0.00%	0	0
21.8.1995	935.00	0.00%	0	0		0.00%	0	0
18.8.1995	935.00	0.00%	0	0		0.00%	0	0
17.8.1995	935.00	0.00%	0	0		0.00%	0	0
16.8.1995	935.00	0.00%	0	0		0.00%	0	0
15.8.1995	935.00	0.00%	0	0		0.00%	0	0
14.8.1995	935.00	0.00%	0	0		0.00%	0	0
2.6.1995	890.00	0.00%	0	0		+5.00%	0	0
1.6.1995	890.00	0.00%	0	0	800.00	+5.00%	6 300	8
11.4.1995	870.00	0.00%	2 610	3		0.00%	0	0
18.7.1995	920.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›