VELVANA VELVARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELVANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1994	533.00	-996.00%	81 549	153
21.3.1994	586.00	+994.00%	44 536	76
15.3.1994	592.00	-989.00%	0	0
22.3.1994	644.00	+989.00%	0	0
14.3.1994	657.00	-987.00%	0	0
29.3.1994	708.00	+993.00%	0	0
10.3.1994	729.00	-1 000.00%	0	0
31.3.1994	778.00	+988.00%	0	0
13.4.1995	786.00	-495.00%	4 716	6		0.00%	0	0
19.4.1995	790.00	+50.00%	2 370	3		0.00%	0	0
10.3.1995	807.00	-494.00%	8 877	11
17.2.1994	810.00	-1 000.00%	0	0
26.4.1995	820.00	+379.00%	4 920	6	775.00	-3.00%	6 975	9
12.4.1995	827.00	-494.00%	4 962	6		0.00%	0	0
4.5.1995	840.00	+243.00%	2 520	3		0.00%	0	0
29.3.1995	841.00	-497.00%	21 025	25		0.00%	0	0
21.3.1995	847.00	+495.00%	0	0
9.3.1995	849.00	-492.00%	0	0
5.4.1995	850.00	-470.00%	21 250	25		+7.00%	0	0
31.3.1995	850.00	+107.00%	2 550	3		0.00%	0	0
28.4.1994	850.00	-555.00%	32 300	38
5.4.1994	855.00	+989.00%	0	0
19.5.1995	868.00	-492.00%	7 812	9		0.00%	0	0
15.5.1995	870.00	-158.00%	3 480	4		-5.00%	0	0
11.4.1995	870.00	0.00%	2 610	3		0.00%	0	0
10.4.1995	870.00	+235.00%	3 480	4		0.00%	0	0
24.5.1995	872.00	+46.00%	2 616	3		0.00%	0	0
11.5.1995	882.00	+500.00%	1 764	2		-1.00%	0	0
12.5.1995	884.00	+22.00%	3 536	4		-1.00%	0	0
28.3.1995	885.00	-494.00%	8 850	10		0.00%	0	0
22.3.1995	889.00	+495.00%	0	0
2.6.1995	890.00	0.00%	0	0		+5.00%	0	0
1.6.1995	890.00	0.00%	0	0	800.00	+5.00%	6 300	8
25.5.1995	890.00	+206.00%	5 340	6		0.00%	0	0
4.4.1995	892.00	+494.00%	0	0		+6.00%	0	0
8.3.1995	893.00	-489.00%	0	0
23.5.1994	900.00	0.00%	2 700	3
19.5.1994	900.00	0.00%	5 400	6
17.5.1994	900.00	0.00%	900	1
16.5.1994	900.00	0.00%	5 400	6
10.5.1994	900.00	-526.00%	8 100	9
26.4.1994	900.00	0.00%	22 500	25
25.4.1994	900.00	-291.00%	31 500	35
3.2.1994	900.00	-1 000.00%	0	0
18.5.1995	913.00	+494.00%	3 652	4		0.00%	0	0
30.11.1995	914.00	-9.95%	5 484	6		0.00%	0	0
1.12.1995	914.00	0.00%	0	0		0.00%	0	0
18.7.1995	920.00	0.00%	0	0		0.00%	0	0
17.7.1995	920.00	0.00%	0	0		-6.00%	0	0
14.7.1995	920.00	0.00%	0	0		0.00%	0	0
13.7.1995	920.00	0.00%	0	0		0.00%	0	0
12.7.1995	920.00	0.00%	0	0	800.00	0.00%	2 400	3
11.7.1995	920.00	0.00%	0	0		0.00%	0	0
10.7.1995	920.00	0.00%	0	0		0.00%	0	0
4.7.1995	920.00	0.00%	0	0		0.00%	0	0
3.7.1995	920.00	0.00%	0	0		0.00%	0	0
30.6.1995	920.00	0.00%	0	0	800.00	0.00%	800	1
29.6.1995	920.00	0.00%	0	0		0.00%	0	0
28.6.1995	920.00	0.00%	0	0		0.00%	0	0
27.6.1995	920.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›