VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
16.12.1993 | 1 000.00 | -5 000.00% | 1 000 | 1 | ||||||||||
1.11.1994 | 1 110.00 | -472.00% | 1 110 | 1 | ||||||||||
21.9.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
11.5.1995 | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 790.00 | +50.00% | 2 370 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 840.00 | +243.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 850.00 | +107.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 870.00 | 0.00% | 2 610 | 3 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 872.00 | +46.00% | 2 616 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
12.10.1995 | 932.00 | -0.32% | 2 796 | 3 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 937.00 | +0.21% | 2 811 | 3 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 870.00 | +235.00% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 870.00 | -158.00% | 3 480 | 4 | -5.00% | 0 | 0 | |||||||
12.5.1995 | 884.00 | +22.00% | 3 536 | 4 | -1.00% | 0 | 0 | |||||||
18.5.1995 | 913.00 | +494.00% | 3 652 | 4 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 1 270.00 | +495.00% | 3 810 | 3 | ||||||||||
12.10.1994 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||||
10.10.1994 | 1 350.00 | -357.00% | 4 050 | 3 | ||||||||||
13.4.1995 | 786.00 | -495.00% | 4 716 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||||
12.4.1995 | 827.00 | -494.00% | 4 962 | 6 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 890.00 | +206.00% | 5 340 | 6 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
16.5.1994 | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
30.11.1995 | 914.00 | -9.95% | 5 484 | 6 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 920.00 | -1.49% | 5 520 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 935.00 | -4.00% | 5 610 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 941.00 | -0.42% | 5 646 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 990.00 | +1 000.00% | 5 940 | 6 | ||||||||||
5.9.1994 | 1 200.00 | +434.00% | 6 000 | 5 | ||||||||||
7.11.1994 | 1 170.00 | +42.00% | 7 020 | 6 | ||||||||||
13.9.1994 | 1 210.00 | -509.00% | 7 260 | 6 | ||||||||||
16.12.1994 | 1 100.00 | -90.00% | 7 700 | 7 | ||||||||||
20.9.1994 | 1 300.00 | +236.00% | 7 800 | 6 | ||||||||||
19.5.1995 | 868.00 | -492.00% | 7 812 | 9 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||||||
10.5.1994 | 900.00 | -526.00% | 8 100 | 9 | ||||||||||
9.10.1995 | 935.00 | -0.63% | 8 415 | 9 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 947.00 | +1.28% | 8 523 | 9 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 885.00 | -494.00% | 8 850 | 10 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 807.00 | -494.00% | 8 877 | 11 | ||||||||||
30.10.1995 | 1 010.00 | 0.00% | 9 090 | 9 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 020.00 | 0.00% | 9 180 | 9 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 1 285.00 | -481.00% | 10 280 | 8 | ||||||||||
8.9.1994 | 1 160.00 | -333.00% | 10 440 | 9 | ||||||||||
27.1.1995 | 988.00 | -500.00% | 11 856 | 12 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 015.00 | 0.00% | 12 180 | 12 | +3.00% | 0 | 0 | |||||||
7.10.1994 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||||||
16.11.1994 | 1 060.00 | -493.00% | 12 720 | 12 | ||||||||||
18.1.1995 | 1 090.00 | +430.00% | 13 080 | 12 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 949.00 | +0.21% | 13 286 | 14 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||||
22.9.1995 | 945.00 | -0.42% | 14 175 | 15 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 950.00 | +160.00% | 14 250 | 15 | ||||||||||
6.11.1995 | 1 020.00 | -8.10% | 14 280 | 14 | -4.00% | 0 | 0 | |||||||
3.5.1994 | 935.00 | +1 000.00% | 14 960 | 16 | ||||||||||
13.11.1995 | 1 020.00 | 0.00% | 15 300 | 15 | +2.00% | 0 | 0 | |||||||
11.1.1995 | 1 045.00 | -500.00% | 15 675 | 15 | 0.00% | 0 | 0 | |||||||
|