VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 450.00 | +2.04% | 450 | 1 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 1 110.00 | -472.00% | 1 110 | 1 | ||||||||||
21.9.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
17.5.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
16.12.1993 | 1 000.00 | -5 000.00% | 1 000 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.5.1995 | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 480.00 | +3.44% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 483.00 | 0.00% | 1 449 | 3 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 623.00 | -9.97% | 1 869 | 3 | +5.00% | 0 | 0 | |||||||
17.2.1997 | 262.00 | 0.00% | 786 | 3 | -2.73% | 0 | ||||||||
4.2.1997 | 260.00 | 0.00% | 780 | 3 | 292.70 | +5.18% | 293 | 1 | ||||||
6.2.1997 | 260.00 | 0.00% | 780 | 3 | +1.39% | 0 | ||||||||
11.2.1997 | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
12.5.1997 | 260.00 | +0.38% | 780 | 3 | -9.88% | 0 | ||||||||
13.5.1997 | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
24.3.1997 | 251.00 | +0.80% | 753 | 3 | +0.23% | 0 | ||||||||
15.4.1997 | 271.00 | +2.26% | 813 | 3 | 0.00% | 0 | ||||||||
27.6.1996 | 452.00 | +0.44% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 422.00 | 0.00% | 1 266 | 3 | +7.00% | 0 | 0 | |||||||
9.9.1996 | 422.00 | 0.00% | 1 266 | 3 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
22.1.1997 | 260.00 | +3.17% | 780 | 3 | 0.00% | 0 | ||||||||
19.10.1995 | 937.00 | +0.21% | 2 811 | 3 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 932.00 | -0.32% | 2 796 | 3 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 872.00 | +46.00% | 2 616 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 840.00 | +243.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 790.00 | +50.00% | 2 370 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 870.00 | 0.00% | 2 610 | 3 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 850.00 | +107.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||||
10.10.1994 | 1 350.00 | -357.00% | 4 050 | 3 | ||||||||||
19.9.1994 | 1 270.00 | +495.00% | 3 810 | 3 | ||||||||||
23.5.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
29.1.1997 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | ||||||||
24.10.1996 | 284.00 | -9.84% | 1 136 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1996 | 888.00 | -9.93% | 3 552 | 4 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 913.00 | +494.00% | 3 652 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 870.00 | -158.00% | 3 480 | 4 | -5.00% | 0 | 0 | |||||||
12.5.1995 | 884.00 | +22.00% | 3 536 | 4 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 870.00 | +235.00% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 863.00 | -9.91% | 4 315 | 5 | 780.00 | +1.00% | 780 | 1 | ||||||
5.9.1994 | 1 200.00 | +434.00% | 6 000 | 5 | ||||||||||
16.9.1996 | 382.00 | +0.52% | 2 292 | 6 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 350.00 | -8.37% | 2 100 | 6 | 400.00 | 0.00% | 2 400 | 6 | ||||||
17.10.1996 | 315.00 | -10.00% | 1 890 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 462.00 | +1.31% | 2 772 | 6 | 440.00 | 0.00% | 1 320 | 3 | ||||||
18.7.1996 | 416.00 | -9.95% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 310.00 | -9.88% | 1 860 | 6 | +5.63% | 0 | ||||||||
12.12.1996 | 279.00 | -10.00% | 1 674 | 6 | 0.00% | 0 | ||||||||
31.10.1996 | 286.00 | +0.70% | 1 716 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1997 | 271.00 | 0.00% | 1 626 | 6 | 0.00% | 0 | ||||||||
28.4.1997 | 272.00 | +0.36% | 1 632 | 6 | 0.00% | 0 | ||||||||
4.4.1997 | 260.00 | +3.58% | 1 560 | 6 | 257.60 | -4.97% | 258 | 1 | ||||||
14.2.1997 | 262.00 | +0.76% | 1 572 | 6 | 0 | 0 | ||||||||
19.3.1997 | 249.00 | -4.96% | 1 494 | 6 | 251.20 | 0.00% | 1 507 | 6 | ||||||
29.1.1996 | 720.00 | -10.00% | 4 320 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 486.00 | +0.62% | 2 916 | 6 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 483.00 | +0.62% | 2 898 | 6 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 285.00 | +1.78% | 1 710 | 6 | -1.69% | 0 | ||||||||
|