VELVANA VELVARY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||||
1.6.1995 | 890.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 6 300 | 8 | ||||||
17.11.1995 | 1 120.00 | 0.00% | 0 | 0 | 935.00 | -4.00% | 6 605 | 7 | ||||||
19.7.1995 | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||||
1.11.1995 | 1 010.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 5 460 | 6 | ||||||
10.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 917.50 | -2.00% | 5 505 | 6 | ||||||
22.11.1995 | 1 010.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 5 610 | 6 | ||||||
8.12.1995 | 1 105.00 | 0.00% | 0 | 0 | 927.50 | -6.00% | 5 565 | 6 | ||||||
30.1.1995 | 0 | 0 | 692.50 | -8.00% | 4 155 | 6 | ||||||||
20.1.1995 | 0 | 0 | 730.00 | -1.00% | 4 380 | 6 | ||||||||
31.5.1995 | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||||
15.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 2 666 | 3 | ||||||
7.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 917.50 | +8.00% | 2 753 | 3 | ||||||
12.7.1995 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
6.9.1995 | 949.00 | 0.00% | 0 | 0 | 931.50 | 0.00% | 932 | 1 | ||||||
30.6.1995 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
2.11.1995 | 1 110.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 1 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 1 020.00 | -8.10% | 14 280 | 14 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 1 020.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 1 020.00 | 0.00% | 9 180 | 9 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 010.00 | -9.82% | 18 180 | 18 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 020.00 | 0.00% | 15 300 | 15 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 020.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 1 120.00 | +9.80% | 51 520 | 46 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 945.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 941.00 | -0.42% | 5 646 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 941.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 935.00 | -0.63% | 8 415 | 9 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 932.00 | -0.32% | 2 796 | 3 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 935.00 | +0.32% | 16 830 | 18 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 937.00 | +0.21% | 2 811 | 3 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 937.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 010.00 | +1.00% | 17 170 | 17 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 010.00 | 0.00% | 9 090 | 9 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 015.00 | +0.49% | 37 555 | 37 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 1 015.00 | 0.00% | 12 180 | 12 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 914.00 | -9.95% | 5 484 | 6 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 914.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 005.00 | +9.95% | 24 120 | 24 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|