VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1994 | 990.00 | +1 000.00% | 5 940 | 6 | ||||||||||
| 3.5.1994 | 935.00 | +1 000.00% | 14 960 | 16 | ||||||||||
| 7.4.1994 | 940.00 | +994.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 586.00 | +994.00% | 44 536 | 76 | ||||||||||
| 29.3.1994 | 708.00 | +993.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 1 275.00 | +991.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 855.00 | +989.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 644.00 | +989.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 778.00 | +988.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 1 085.00 | +959.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 1 030.00 | +957.00% | 16 480 | 16 | ||||||||||
| 1.9.1994 | 1 150.00 | +599.00% | 23 000 | 20 | ||||||||||
| 11.5.1995 | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||||
| 3.10.1994 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 889.00 | +495.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 847.00 | +495.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 1 165.00 | +495.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 1 270.00 | +495.00% | 3 810 | 3 | ||||||||||
| 18.5.1995 | 913.00 | +494.00% | 3 652 | 4 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 892.00 | +494.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.3.1995 | 933.00 | +494.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 979.00 | +493.00% | 39 160 | 40 | ||||||||||
| 5.10.1994 | 1 385.00 | +492.00% | 87 255 | 63 | ||||||||||
| 4.10.1994 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 1 110.00 | +471.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 1 200.00 | +434.00% | 6 000 | 5 | ||||||||||
| 18.1.1995 | 1 090.00 | +430.00% | 13 080 | 12 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||||
| 4.5.1995 | 840.00 | +243.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 1 300.00 | +236.00% | 7 800 | 6 | ||||||||||
| 10.4.1995 | 870.00 | +235.00% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 890.00 | +206.00% | 5 340 | 6 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 950.00 | +160.00% | 14 250 | 15 | ||||||||||
| 13.10.1994 | 1 370.00 | +148.00% | 58 910 | 43 | ||||||||||
| 6.10.1994 | 1 400.00 | +108.00% | 106 400 | 76 | ||||||||||
| 31.3.1995 | 850.00 | +107.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 790.00 | +50.00% | 2 370 | 3 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 872.00 | +46.00% | 2 616 | 3 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 1 170.00 | +42.00% | 7 020 | 6 | ||||||||||
| 12.5.1995 | 884.00 | +22.00% | 3 536 | 4 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 105.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 005.00 | +9.95% | 24 120 | 24 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 110.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 120.00 | +9.80% | 51 520 | 46 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 000.00 | +6.72% | 23 000 | 23 | ||||||||||
| 5.6.1995 | 934.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 978.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 025.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||||
| 29.8.1995 | 947.00 | +1.28% | 8 523 | 9 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 010.00 | +1.00% | 17 170 | 17 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 015.00 | +0.49% | 37 555 | 37 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 110.00 | +0.45% | 51 060 | 46 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 935.00 | +0.32% | 16 830 | 18 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 937.00 | +0.21% | 2 811 | 3 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 949.00 | +0.21% | 13 286 | 14 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 105.00 | 0.00% | 0 | 0 | 927.50 | -6.00% | 5 565 | 6 | ||||||
| 12.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
