VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELVANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	252.00	0.00%	0	0		0.00%	0
30.12.1996	252.00	0.00%	0	0		0.00%	0
27.12.1996	252.00	0.00%	0	0		0.00%	0
23.12.1996	252.00	0.00%	0	0		0.00%	0
20.12.1996	252.00	0.00%	0	0		0.00%	0
19.12.1996	252.00	0.00%	0	0		0.00%	0
18.12.1996	252.00	0.00%	0	0		0.00%	0
17.12.1996	252.00	0.00%	0	0		0.00%	0
16.12.1996	252.00	-9.67%	3 024	12		0.00%	0
13.12.1996	279.00	0.00%	0	0		0.00%	0
12.12.1996	279.00	-10.00%	1 674	6		0.00%	0
11.12.1996	310.00	0.00%	0	0		0.00%	0
10.12.1996	310.00	0.00%	0	0		+3.44%	0
9.12.1996	310.00	0.00%	0	0	290.00	-3.33%	870	3
6.12.1996	310.00	0.00%	0	0		0.00%	0
5.12.1996	310.00	-9.88%	1 860	6		+5.63%	0
4.12.1996	344.00	0.00%	0	0	284.00	-0.58%	852	3
3.12.1996	344.00	0.00%	0	0		+0.58%	0
2.12.1996	344.00	+9.90%	0	0		0.00%	0
29.11.1996	313.00	0.00%	0	0		0.00%	0
28.11.1996	313.00	+9.82%	0	0		0.00%	0
27.11.1996	285.00	0.00%	0	0		0.00%	0
26.11.1996	285.00	0.00%	0	0		0.00%	0
25.11.1996	285.00	0.00%	855	3		0.00%	0
22.11.1996	285.00	0.00%	0	0		0.00%	0
21.11.1996	285.00	0.00%	0	0		0.00%	0
20.11.1996	285.00	0.00%	0	0		0.00%	0
19.11.1996	285.00	0.00%	0	0		0.00%	0
18.11.1996	285.00	0.00%	0	0	284.00	0.00%	284	1
15.11.1996	285.00	0.00%	0	0		0.00%	0
14.11.1996	285.00	0.00%	0	0		0.00%	0
13.11.1996	285.00	0.00%	0	0		0.00%	0
12.11.1996	285.00	0.00%	0	0	284.00	-5.17%	1 704	6
11.11.1996	285.00	0.00%	0	0		0.00%	0
8.11.1996	285.00	0.00%	0	0		0.00%	0
7.11.1996	285.00	+1.78%	1 710	6		-1.69%	0
6.11.1996	280.00	0.00%	0	0		-3.28%	0
5.11.1996	280.00	0.00%	0	0		0.00%	0
4.11.1996	280.00	-2.09%	2 520	9		0.00%	0
1.11.1996	286.00	0.00%	0	0		0.00%	0
31.10.1996	286.00	+0.70%	1 716	6	0.00	0.00%	0	0
30.10.1996	284.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	284.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	284.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	284.00	-9.84%	1 136	4	0.00	0.00%	0	0
23.10.1996	315.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	315.00	0.00%	0	0	315.00	0.00%	1 260	4
21.10.1996	315.00	0.00%	0	0	0.00	-10.00%	0	0
18.10.1996	315.00	0.00%	0	0		0.00%	0	0
17.10.1996	315.00	-10.00%	1 890	6		0.00%	0	0
16.10.1996	350.00	0.00%	0	0		0.00%	0	0
15.10.1996	350.00	0.00%	0	0		0.00%	0	0
14.10.1996	350.00	0.00%	0	0		0.00%	0	0
11.10.1996	350.00	0.00%	0	0		0.00%	0	0
10.10.1996	350.00	0.00%	0	0		0.00%	0	0
9.10.1996	350.00	0.00%	0	0		0.00%	0	0
8.10.1996	350.00	0.00%	0	0		0.00%	0	0
7.10.1996	350.00	0.00%	0	0		-2.77%	0	0
4.10.1996	350.00	0.00%	0	0	360.00	-10.00%	5 400	15
3.10.1996	350.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›